時価総額 $3.46T
-2.9%
ボリューム24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
The BET (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-16 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-15 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-14 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-13 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-12 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-11 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-10 2023 | $0.00567433 | $0.00555254 | $0.00835173 | $0.00835173 | $3 | - |
| May-09 2023 | $0.00835573 | $0.00829327 | $0.00840565 | $0.00836648 | $19 | - |
| May-08 2023 | $0.00836756 | $0.00824648 | $0.00856085 | $0.0085538 | $59 | - |
| May-07 2023 | $0.00855412 | $0.00855412 | $0.00878372 | $0.00865722 | $68 | - |
| May-06 2023 | $0.00865808 | $0.00861471 | $0.00870174 | $0.00870174 | $7 | - |
| May-05 2023 | $0.00870174 | $0.00855452 | $0.00871413 | $0.00855453 | - | - |
| May-04 2023 | $0.00855559 | $0.00852608 | $0.00870124 | $0.00856174 | $290 | - |
| May-03 2023 | $0.00856176 | $0.00824553 | $0.00860437 | $0.00836907 | $187 | - |