時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
THE Ape (TA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Jan-01 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-31 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-30 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-29 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-28 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
| Dec-27 2022 | $0.0000067466 | $0.0000067351 | $0.0000068272 | $0.0000067987 | - | - |
| Dec-26 2022 | $0.0000067996 | $0.0000067163 | $0.0000069336 | $0.0000069336 | $7 | - |
| Dec-25 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-24 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
| Dec-23 2022 | $0.0000069336 | $0.0000068867 | $0.000006961 | $0.0000068999 | - | - |
| Dec-22 2022 | $0.000006906 | $0.0000067201 | $0.0000070769 | $0.0000070769 | $69 | - |
| Dec-21 2022 | $0.0000070769 | $0.0000070769 | $0.0000070769 | $0.0000070769 | - | - |
| Dec-20 2022 | $0.0000070769 | $0.000006801 | $0.0000070944 | $0.0000068136 | - | - |
| Dec-19 2022 | $0.0000068136 | $0.0000067359 | $0.0000069383 | $0.000006915 | $30 | - |