時価総額 $3.68T
2.77%
ボリューム24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
硬貨
32.368
+9
取引所
885
最後の更新
2 分 前
Tezilla (TEZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-11 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-10 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-09 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-08 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-07 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-06 2022 | $0.00000000000000855838 | $0.000000000000008436189999 | $0.00000000000000856225 | $0.000000000000008453129999 | - | - |
| Jun-05 2022 | $0.000000000000008453129999 | $0.0000000000000083328 | $0.00000000000000906028 | $0.00000000000000903644 | $106 | - |
| Jun-04 2022 | $0.00000000000000903644 | $0.00000000000000828301 | $0.0000000000000247263 | $0.00000000000001939388 | $143 | - |
| Jun-03 2022 | $0.00000000000001939388 | $0.000000000000016552159999 | $0.0000000000000210256 | $0.00000000000001818508 | $68 | - |
| Jun-02 2022 | $0.00000000000001818508 | $0.00000000000000637478 | $0.00000000000001826775 | $0.00000000000000637478 | $51 | - |
| Jun-01 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-31 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-30 2022 | $0.00000000000000637478 | $0.00000000000000618079 | $0.00000000000000637478 | $0.00000000000000632002 | - | - |
| May-29 2022 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | - | - |