時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Tetsu Inu (TETSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-18 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-17 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-16 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-15 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-14 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-13 2022 | $0.000000069 | $0.0000000684 | $0.0000000692 | $0.0000000685 | - | - |
| Feb-12 2022 | $0.0000000685 | $0.0000000677 | $0.0000000709 | $0.0000000703 | $501 | - |
| Feb-11 2022 | $0.0000000703 | $0.0000000694 | $0.0000000751 | $0.0000000738 | - | - |
| Feb-10 2022 | $0.0000000738 | $0.0000000738 | $0.0000000787 | $0.0000000779 | - | - |
| Feb-09 2022 | $0.0000000779 | $0.0000000737 | $0.0000000783 | $0.0000000751 | - | - |
| Feb-08 2022 | $0.0000000751 | $0.000000073 | $0.0000000773 | $0.0000000757 | - | - |
| Feb-07 2022 | $0.0000000757 | $0.0000000722 | $0.0000000763 | $0.0000000736 | - | - |
| Feb-06 2022 | $0.0000000736 | $0.0000000714 | $0.0000000755 | $0.0000000752 | $899 | - |
| Feb-05 2022 | $0.0000000752 | $0.0000000739 | $0.0000000759 | $0.0000000742 | - | - |