時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Tethor USD (USDT.a) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9999 | $0.9988 | $1.0006 | $1.0006 | $569 | - |
| Feb-05 2026 | $0.9984 | $0.9973 | $0.9989 | $0.9979 | $569 | - |
| Feb-04 2026 | $0.9979 | $0.9979 | $0.9991 | $0.9991 | $345 | - |
| Feb-03 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | - | - |
| Feb-02 2026 | $0.9993 | $0.9987 | $0.9999 | $0.9994 | $3,874 | - |
| Feb-01 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $3,867 | - |
| Jan-31 2026 | $0.9995 | $0.9984 | $1.0003 | $0.9985 | $3,858 | - |
| Jan-30 2026 | $0.9989 | $0.9982 | $0.999 | $0.9985 | $3,872 | - |
| Jan-29 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $3,728 | - |
| Jan-28 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9988 | $3,873 | - |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9992 | $0.999 | $3,873 | - |
| Jan-26 2026 | $0.9991 | $0.9988 | $1.0001 | $0.9992 | $3,874 | - |
| Jan-25 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9986 | $4,122 | - |
| Jan-24 2026 | $0.9987 | $0.9984 | $0.9989 | $0.9989 | $3,688 | - |
| Jan-23 2026 | $0.9989 | $0.9986 | $0.9993 | $0.9991 | $3,559 | - |