時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Tethor USD (USDT.a) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $14,990 | - |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $4,745 | - |
| Jan-15 2026 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $3,862 | - |
| Jan-14 2026 | $1.0002 | $0.9993 | $1.0002 | $0.9995 | $3,687 | - |
| Jan-13 2026 | $0.9996 | $0.9989 | $1.0000 | $0.9992 | $3,887 | - |
| Jan-12 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9986 | $3,237 | - |
| Jan-11 2026 | $0.9986 | $0.9986 | $0.9989 | $0.9987 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9989 | $0.9989 | $9,843 | - |
| Jan-09 2026 | $0.9989 | $0.9988 | $0.9996 | $0.999 | - | - |
| Jan-08 2026 | $0.999 | $0.9988 | $0.9995 | $0.9991 | - | - |
| Jan-07 2026 | $0.9991 | $0.9986 | $0.9998 | $0.9998 | - | - |
| Jan-06 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9998 | $5,827 | - |
| Jan-05 2026 | $0.9998 | $0.9992 | $1.0002 | $0.9995 | $16,183 | - |
| Jan-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jan-03 2026 | $0.9997 | $0.9993 | $1.0000 | $1.0000 | $27,384 | - |