時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
28 秒 前
Tethor USD (USDT.a) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9989 | $3,912 | - |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | $1,733 | - |
| Sep-07 2025 | $0.9996 | $0.9989 | $0.9996 | $0.999 | - | - |
| Sep-06 2025 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $5,051 | - |
| Sep-04 2025 | $0.9989 | $0.9989 | $1.0000 | $1.0000 | $223 | - |
| Sep-03 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Sep-02 2025 | $0.9998 | $0.9987 | $0.9998 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-30 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-27 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | - | - |
| Aug-26 2025 | $0.9993 | $0.9988 | $0.9996 | $0.9988 | - | - |