時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
Oct-03 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $2,689 | - |
Oct-02 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
Oct-01 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | - | - |
Sep-30 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9999 | - | - |
Sep-29 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9992 | - | - |
Sep-28 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
Sep-27 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | - | - |
Sep-26 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | - | - |
Sep-25 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | - | - |
Sep-24 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | - | - |
Sep-23 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | - | - |
Sep-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Sep-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | - | - |
Sep-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |