時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
TetherFund (USD.F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $5,726 | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $5,895 | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $6,985 | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9997 | $6,043 | - |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $5,872 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | $5,652 | - |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0005 | $5,689 | - |
| Sep-02 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $5,661 | - |
| Sep-01 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $5,786 | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $5,923 | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,804 | - |
| Aug-29 2025 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $5,666 | - |
| Aug-28 2025 | $1.0001 | $0.9999 | $1.0013 | $1.0001 | $5,795 | - |
| Aug-27 2025 | $1.0000 | $0.045785 | $1.0014 | $0.135109 | $5,187 | - |
| Aug-26 2025 | $0.117343 | $0.102514 | $0.9906 | $0.9901 | $2,677 | - |