時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
TetherFund (USD.F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-31 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-30 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-29 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-28 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-27 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-26 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-25 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-24 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-23 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-22 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-21 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-20 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-19 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Jan-18 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |