時価総額 €2.39T 4%
ボリューム24h €147.47B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00011413 €0.00011255 €0.00011577 €0.00011435 €2,119,439 €442,699
Jul-17 2024 €0.00011429 €0.00011429 €0.00011764 €0.00011621 €2,141,000 €443,330
Jul-16 2024 €0.00011546 €0.00011335 €0.00011818 €0.00011818 €2,078,287 €447,857
Jul-15 2024 €0.00011743 €0.00010881 €0.00011743 €0.00010881 €2,168,123 €455,514
Jul-14 2024 €0.00010874 €0.00010649 €0.00010947 €0.00010875 €2,100,599 €421,776
Jul-13 2024 €0.00010891 €0.00010803 €0.00010988 €0.00010829 €2,159,967 €422,467
Jul-12 2024 €0.00010799 €0.00010471 €0.00010871 €0.00010597 €2,117,783 €418,870
Jul-11 2024 €0.00010581 €0.00010576 €0.00012245 €0.00012188 €2,144,283 €410,426
Jul-10 2024 €0.00012176 €0.00011919 €0.00012283 €0.00011997 €2,097,965 €472,277
Jul-09 2024 €0.0001198 €0.00010763 €0.00012063 €0.00010825 €2,121,680 €464,709
Jul-08 2024 €0.00010703 €0.00010123 €0.00010914 €0.00010431 €2,126,152 €415,178
Jul-07 2024 €0.00010528 €0.00010528 €0.00010942 €0.00010919 €1,291,414 €408,368
Jul-06 2024 €0.00010917 €0.00010697 €0.00010973 €0.00010697 €986,828 €423,474
Jul-05 2024 €0.00010699 €0.00009847 €0.00012512 €0.0001241 €2,083,918 €414,994
Jul-04 2024 €0.00012685 €0.00011725 €0.00012987 €0.00012707 €1,736,570 €492,020

TETHEREUM(T99)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、30-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91922 EUR.