時価総額 €2.39T
4%
ボリューム24h €147.47B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00011413 | €0.00011255 | €0.00011577 | €0.00011435 | €2,119,439 | €442,699 |
Jul-17 2024 | €0.00011429 | €0.00011429 | €0.00011764 | €0.00011621 | €2,141,000 | €443,330 |
Jul-16 2024 | €0.00011546 | €0.00011335 | €0.00011818 | €0.00011818 | €2,078,287 | €447,857 |
Jul-15 2024 | €0.00011743 | €0.00010881 | €0.00011743 | €0.00010881 | €2,168,123 | €455,514 |
Jul-14 2024 | €0.00010874 | €0.00010649 | €0.00010947 | €0.00010875 | €2,100,599 | €421,776 |
Jul-13 2024 | €0.00010891 | €0.00010803 | €0.00010988 | €0.00010829 | €2,159,967 | €422,467 |
Jul-12 2024 | €0.00010799 | €0.00010471 | €0.00010871 | €0.00010597 | €2,117,783 | €418,870 |
Jul-11 2024 | €0.00010581 | €0.00010576 | €0.00012245 | €0.00012188 | €2,144,283 | €410,426 |
Jul-10 2024 | €0.00012176 | €0.00011919 | €0.00012283 | €0.00011997 | €2,097,965 | €472,277 |
Jul-09 2024 | €0.0001198 | €0.00010763 | €0.00012063 | €0.00010825 | €2,121,680 | €464,709 |
Jul-08 2024 | €0.00010703 | €0.00010123 | €0.00010914 | €0.00010431 | €2,126,152 | €415,178 |
Jul-07 2024 | €0.00010528 | €0.00010528 | €0.00010942 | €0.00010919 | €1,291,414 | €408,368 |
Jul-06 2024 | €0.00010917 | €0.00010697 | €0.00010973 | €0.00010697 | €986,828 | €423,474 |
Jul-05 2024 | €0.00010699 | €0.00009847 | €0.00012512 | €0.0001241 | €2,083,918 | €414,994 |
Jul-04 2024 | €0.00012685 | €0.00011725 | €0.00012987 | €0.00012707 | €1,736,570 | €492,020 |
TETHEREUM(T99)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91922 EUR.