時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZED 2.0 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9992 | $0.9987 | $0.9992 | $0.9987 | $79,290 | - |
| Oct-03 2025 | $0.9987 | $0.982676 | $0.9996 | $0.9996 | $79,290 | - |
| Oct-02 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $80,482 | - |
| Oct-01 2025 | $1.0000 | $0.984454 | $1.0005 | $1.0005 | $79,290 | - |
| Sep-30 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | $80,855 | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0033 | $1.0000 | $81,117 | - |
| Sep-28 2025 | $1.0000 | $0.9992 | $1.0014 | $1.0014 | $79,290 | - |
| Sep-27 2025 | $1.0014 | $1.0004 | $1.0046 | $1.0004 | $79,290 | - |
| Sep-26 2025 | $1.0004 | $0.98839 | $1.0004 | $0.994 | $79,290 | - |
| Sep-25 2025 | $0.994 | $0.994 | $1.0002 | $1.0002 | $79,290 | - |
| Sep-24 2025 | $1.0002 | $0.9927 | $1.0002 | $1.0000 | $79,290 | - |
| Sep-23 2025 | $1.0000 | $0.9996 | $1.0006 | $1.0006 | $79,290 | - |
| Sep-22 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | $79,290 | - |
| Sep-21 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | $79,290 | - |
| Sep-20 2025 | $1.0000 | $1.0000 | $1.0013 | $1.0013 | $79,290 | - |