時価総額 $3.41T
-0.62%
ボリューム24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Tether USD (Bridge TC10) (ՍSDT.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-03 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-02 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-01 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-31 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-30 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-29 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $28 | - |
| Dec-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-22 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $29,755 | - |
| Dec-21 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,260 | - |