時価総額 $3.23T
1.17%
ボリューム24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
硬貨
33.702
+11
取引所
885
最後の更新
2 分 前
Tether USD (Bridge TC10) (USDT.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $66,461 | - |
| Nov-23 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $73,587 | - |
| Nov-22 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $60,509 | - |
| Nov-21 2025 | $0.9999 | $0.9989 | $1.0003 | $1.0003 | $72,408 | - |
| Nov-20 2025 | $1.0003 | $0.999 | $1.0003 | $0.9997 | $73,024 | - |
| Nov-19 2025 | $0.9992 | $0.9992 | $1.0024 | $0.9998 | $71,155 | - |
| Nov-18 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9993 | $88,431 | - |
| Nov-17 2025 | $0.9991 | $0.9991 | $1.0001 | $1.0000 | $98,664 | - |
| Nov-16 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9997 | $108,083 | - |
| Nov-15 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $108,913 | - |
| Nov-14 2025 | $0.9996 | $0.9994 | $1.0006 | $1.0000 | $107,798 | - |
| Nov-13 2025 | $0.9999 | $0.9997 | $1.0007 | $1.0003 | $122,011 | - |
| Nov-12 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $170,828 | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0006 | $1.0003 | $164,396 | - |
| Nov-10 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | $176,227 | - |