時価総額 $3.69T
-4.26%
ボリューム24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
硬貨
33.596
+9
取引所
885
最後の更新
1 分 前
Tether USD (Bridge TC10) (ՍSDT.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0006 | $180,837 | - |
| Nov-02 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $180,714 | - |
| Nov-01 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0001 | $184,986 | - |
| Oct-31 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0004 | $160,618 | - |
| Oct-30 2025 | $1.0009 | $1.0004 | $1.0009 | $1.0006 | $181,674 | - |
| Oct-29 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0005 | $162,099 | - |
| Oct-28 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0004 | $178,328 | - |
| Oct-27 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0001 | $174,609 | - |
| Oct-26 2025 | $1.0004 | $1.0004 | $1.0005 | $1.0005 | $258,435 | - |
| Oct-16 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |