時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
1 分 前
Tether Tulips (TULIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-11 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-10 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-09 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-08 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-07 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-06 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
| Oct-05 2023 | $0.000000000048104375342809 | $0.000000000048044743999472 | $0.000000000051621713175136 | $0.000000000051621713175136 | $683 | - |
| Oct-04 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | - | - |
| Oct-03 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.00000000005200423502478 | $0.000000000051774931286631 | - | - |
| Oct-02 2023 | $0.00000000005174802188267 | $0.000000000051633018261843 | $0.000000000052917283375524 | $0.000000000051766721602962 | $7 | - |
| Oct-01 2023 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | - | - |
| Sep-30 2023 | $0.000000000051766721602962 | $0.000000000051728887640453 | $0.000000000051947067749741 | $0.00000000005189243795695 | - | - |
| Sep-29 2023 | $0.000000000051891422642434 | $0.00000000005116485380161 | $0.000000000051962587050733 | $0.00000000005116485380161 | $34 | - |
| Sep-28 2023 | $0.00000000005116485380161 | $0.000000000050747920023261 | $0.00000000005116485380161 | $0.000000000050927171434796 | - | - |