時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-22 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-21 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-20 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-19 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-18 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
Mar-17 2023 | $0.00119265 | $0.00115914 | $0.00119859 | $0.00117308 | - | - |
Mar-16 2023 | $0.00116792 | $0.00109721 | $0.00122509 | $0.00116969 | $2 | - |
Mar-15 2023 | $0.00116989 | $0.00109657 | $0.00118407 | $0.00116314 | $7 | - |
Mar-14 2023 | $0.00116407 | $0.00093513 | $0.00141505 | $0.00140625 | $27 | - |
Mar-13 2023 | $0.00140602 | $0.00140206 | $0.00158007 | $0.00149174 | $4 | - |
Mar-12 2023 | $0.00149172 | $0.00108627 | $0.00661889 | $0.00260733 | $144 | - |
Mar-11 2023 | $0.00260669 | $0.0022023 | $0.00265336 | $0.0022023 | $13 | - |
Mar-10 2023 | $0.0022023 | $0.0022023 | $0.0022023 | $0.0022023 | - | - |
Mar-09 2023 | $0.0022023 | $0.0022023 | $0.0022023 | $0.0022023 | - | - |