時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002266 | $0.00001802 | $0.00015556 | $0.00012474 | $1,727,354 | - |
| Aug-17 2025 | $0.00007555 | $0.00001947 | $0.00010043 | $0.0000247 | $1,457,880 | - |
| Aug-16 2025 | $0.00002607 | $0.0000075578 | $0.00002607 | $0.0000098875 | $1,493,573 | - |
| Aug-15 2025 | $0.0000090402 | $0.0000090402 | $0.00007344 | $0.00002721 | $1,368,673 | - |
| Aug-14 2025 | $0.00002865 | $0.00001318 | $0.00002865 | $0.00001586 | $977,649 | - |
| Aug-13 2025 | $0.00001598 | $0.000003248 | $0.00001598 | $0.000006739 | $1,364,300 | - |
| Aug-12 2025 | $0.00001908 | $0.00001908 | $0.00022979 | $0.00007404 | $640,680 | - |
| Aug-11 2025 | $0.00007562 | $0.000026 | $0.00007562 | $0.000026 | $276,793 | - |
| Aug-10 2025 | $0.00002635 | $0.0000108 | $0.00002635 | $0.00001159 | $308,393 | - |
| Aug-09 2025 | $0.00001147 | $0.0000041337 | $0.00001147 | $0.0000041337 | $285,305 | - |
| Aug-08 2025 | $0.0000038404 | $0.0000030917 | $0.00021122 | $0.00015201 | $2,405,131 | - |
| Aug-07 2025 | $0.00013706 | $0.00006581 | $0.0002371 | $0.00007309 | $4,685,906 | - |
| Aug-06 2025 | $0.00004899 | $0.00001806 | $0.00008349 | $0.00001806 | $4,822,755 | - |
| Aug-05 2025 | $0.00001595 | $0.0000043254 | $0.00002356 | $0.0000061487 | $5,071,709 | - |
| Aug-04 2025 | $0.0000038686 | $0.0000028477 | $0.00021504 | $0.00017516 | $4,408,171 | - |