時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017397 | $0.00004405 | $0.000195 | $0.00004405 | $84,666 | - |
| Nov-16 2025 | $0.00004405 | $0.00001912 | $0.00005701 | $0.00001912 | $51,372 | - |
| Nov-15 2025 | $0.00001251 | $0.0000042649 | $0.0000174 | $0.0000042649 | $90,818 | - |
| Nov-14 2025 | $0.00029317 | $0.00005763 | $0.00029317 | $0.00006775 | $86,097 | - |
| Nov-13 2025 | $0.00007871 | $0.00001693 | $0.00007871 | $0.00001949 | $85,531 | - |
| Nov-12 2025 | $0.00002178 | $0.0000081054 | $0.00027161 | $0.00022093 | $73,893 | - |
| Nov-11 2025 | $0.00026152 | $0.00004652 | $0.00026152 | $0.00004652 | $74,927 | - |
| Nov-10 2025 | $0.0000723 | $0.00001335 | $0.00007695 | $0.00001508 | $82,978 | - |
| Nov-09 2025 | $0.00001508 | $0.0000059452 | $0.00032476 | $0.00024725 | $117,027 | - |
| Nov-08 2025 | $0.0002574 | $0.00006078 | $0.0002574 | $0.00006299 | $79,599 | - |
| Nov-07 2025 | $0.00004965 | $0.00001497 | $0.00006517 | $0.00001699 | $77,321 | - |
| Nov-06 2025 | $0.00001438 | $0.0000036325 | $0.00006163 | $0.00006163 | $106,124 | - |
| Nov-05 2025 | $0.00030035 | $0.00007947 | $0.00030035 | $0.00009887 | $81,360 | - |
| Nov-04 2025 | $0.0000864 | $0.00002468 | $0.00008901 | $0.00003175 | $88,273 | - |
| Nov-03 2025 | $0.00003175 | $0.0000092142 | $0.00003175 | $0.00001054 | $92,676 | - |