時価総額 $4.13T
-0.7%
ボリューム24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
硬貨
33.548
+20
取引所
885
最後の更新
21 秒 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001666 | $0.0000083667 | $0.00037355 | $0.00032602 | $133,600 | - |
| Oct-26 2025 | $0.00031061 | $0.00010025 | $0.00036052 | $0.00010025 | $85,197 | - |
| Oct-25 2025 | $0.00008295 | $0.00002635 | $0.0001141 | $0.00002635 | $90,907 | - |
| Oct-24 2025 | $0.00002933 | $0.0000078451 | $0.00002933 | $0.0000078451 | $113,398 | - |
| Oct-23 2025 | $0.00005876 | $0.00005876 | $0.00038054 | $0.00017298 | $81,679 | - |
| Oct-22 2025 | $0.00014435 | $0.00004269 | $0.00014435 | $0.00004269 | $83,427 | - |
| Oct-21 2025 | $0.00002942 | $0.00001149 | $0.00003434 | $0.00001245 | $109,674 | - |
| Oct-20 2025 | $0.0000083516 | $0.0000062041 | $0.00038497 | $0.00024486 | $123,863 | - |
| Oct-19 2025 | $0.00018143 | $0.00004853 | $0.00021251 | $0.00006716 | $83,818 | - |
| Oct-18 2025 | $0.00005745 | $0.00001517 | $0.00005745 | $0.00001517 | $72,679 | - |
| Oct-17 2025 | $0.00001848 | $0.0000041275 | $0.00004188 | $0.00004188 | $117,663 | - |
| Oct-16 2025 | $0.00026168 | $0.00008003 | $0.00026168 | $0.00010512 | $99,195 | - |
| Oct-15 2025 | $0.00007157 | $0.0000228 | $0.00007157 | $0.00004389 | - | - |
| Oct-14 2025 | $0.00002514 | $0.0000070236 | $0.00002514 | $0.00001242 | $71,510 | - |
| Oct-13 2025 | $0.0000088654 | $0.000005467 | $0.00041309 | $0.00021841 | $106,650 | - |