時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-16 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-15 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-14 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-13 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-12 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-11 2026 | $895.99 | $0.00002091 | $895.99 | $0.00002554 | - | - |
| Mar-10 2026 | $0.0000257 | $0.00001061 | $0.00017098 | $0.00006916 | $56,326 | - |
| Mar-09 2026 | $0.00005661 | $0.00001281 | $0.00018958 | $0.00016199 | $75,324 | - |
| Mar-08 2026 | $0.00017167 | $0.00002598 | $0.00017167 | $0.00003393 | $55,830 | - |
| Mar-07 2026 | $0.00003698 | $0.0000075315 | $0.00014111 | $0.00005576 | $74,145 | - |
| Mar-06 2026 | $0.00006273 | $0.0000066732 | $0.00021529 | $0.00017989 | $66,518 | - |
| Mar-05 2026 | $0.00018097 | $0.00003268 | $0.00018097 | $0.00003268 | $66,790 | - |
| Mar-04 2026 | $0.00001878 | $0.00001023 | $0.00022337 | $0.00008153 | - | - |
| Mar-03 2026 | $0.00006376 | $0.0000056875 | $0.00006376 | $0.0000056875 | $62,135 | - |