時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001302 | $0.0000057104 | $0.00018626 | $0.00010077 | $62,385 | - |
| Feb-26 2026 | $0.00007321 | $0.00001301 | $0.00007321 | $0.00001313 | $52,342 | - |
| Feb-25 2026 | $0.00001286 | $0.0000055886 | $0.00021831 | $0.00008273 | $57,371 | - |
| Feb-24 2026 | $0.00004649 | $0.0000094741 | $0.00004851 | $0.00001154 | $48,148 | - |
| Feb-23 2026 | $0.00001007 | $0.000003713 | $0.00017531 | $0.00010921 | $54,626 | - |
| Feb-22 2026 | $0.00010921 | $0.00004912 | $0.00011944 | $0.00004912 | - | - |
| Feb-21 2026 | $0.00005124 | $0.00001097 | $0.00005343 | $0.00001353 | $54,581 | - |
| Feb-20 2026 | $0.00001036 | $0.0000033947 | $0.00020392 | $0.00012322 | $55,155 | - |
| Feb-19 2026 | $0.00012727 | $0.00001641 | $0.00012727 | $0.00001886 | $53,211 | - |
| Feb-18 2026 | $0.0000086226 | $0.0000026913 | $0.00016897 | $0.00010301 | $70,489 | - |
| Feb-17 2026 | $0.00011565 | $0.00002169 | $0.00011856 | $0.00002169 | $42,262 | - |
| Feb-16 2026 | $0.00001777 | $0.0000027168 | $0.00021062 | $0.00013446 | $61,643 | - |
| Feb-15 2026 | $0.00013461 | $0.00002481 | $0.00017847 | $0.00002481 | $60,552 | - |
| Feb-14 2026 | $0.00001938 | $0.0000036417 | $0.00019163 | $0.00013292 | $74,690 | - |
| Feb-13 2026 | $0.00016802 | $0.00002723 | $0.0001718 | $0.00002723 | $42,700 | - |