時価総額 $4.58T
0.99%
ボリューム24h $407.07B
25.01%
BTC % 54.08%
-0.81%
ETH % 12.42%
2.25%
硬貨
33.350
+17
取引所
885
最後の更新
1 分 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000060461 | $0.0000060461 | $0.0004322 | $0.00024952 | $109,548 | - |
| Oct-05 2025 | $0.00015162 | $0.00005033 | $0.00015162 | $0.00006573 | - | - |
| Oct-04 2025 | $0.00006648 | $0.00001338 | $0.00006648 | $0.00002097 | $77,398 | - |
| Oct-03 2025 | $0.00001672 | $0.0000046799 | $0.00027586 | $0.00020459 | $116,270 | - |
| Oct-02 2025 | $0.00022333 | $0.00006088 | $0.00022887 | $0.00006754 | $81,402 | - |
| Oct-01 2025 | $0.00004985 | $0.00001676 | $0.00006075 | $0.00001899 | $66,615 | - |
| Sep-30 2025 | $0.00001899 | $0.0000041459 | $0.00034877 | $0.00029712 | - | - |
| Sep-29 2025 | $0.00019401 | $0.00007714 | $0.00030206 | $0.00007714 | $96,753 | - |
| Sep-28 2025 | $0.00004763 | $0.00002005 | $0.00007349 | $0.00002005 | $84,045 | - |
| Sep-27 2025 | $0.0000141 | $0.0000065789 | $0.00001708 | $0.0000065789 | $77,449 | - |
| Sep-26 2025 | $0.0000060904 | $0.0000060904 | $0.0002782 | $0.00011685 | $89,262 | - |
| Sep-25 2025 | $0.00011417 | $0.0000396 | $0.00011469 | $0.0000396 | $75,154 | - |
| Sep-24 2025 | $0.00004409 | $0.0000091729 | $0.00004409 | $0.0000091729 | $77,500 | - |
| Sep-23 2025 | $0.0000091729 | $0.0000040341 | $0.00033641 | $0.00018342 | $96,461 | - |
| Sep-22 2025 | $0.00016988 | $0.0000448 | $0.0001869 | $0.00006557 | $68,170 | - |