時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00012576 | $0.00001962 | $0.00012576 | $0.00001962 | $68,378 | - |
| Jan-16 2026 | $0.0000176 | $0.000004291 | $0.00029121 | $0.00029121 | $93,198 | - |
| Jan-15 2026 | $0.0002943 | $0.00003477 | $0.0002943 | $0.00003477 | $74,713 | - |
| Jan-14 2026 | $0.00003421 | $0.0000037201 | $0.00031616 | $0.00031616 | $101,436 | - |
| Jan-13 2026 | $0.00027455 | $0.00008504 | $0.00027862 | $0.00008504 | $81,606 | - |
| Jan-12 2026 | $0.00010518 | $0.0000463 | $0.00010518 | $0.0000463 | $61,242 | - |
| Jan-11 2026 | $0.00003129 | $0.00001278 | $0.00003129 | $0.0000157 | - | - |
| Jan-10 2026 | $0.00001134 | $0.0000034281 | $0.00031271 | $0.00022218 | $74,434 | - |
| Jan-09 2026 | $0.00022028 | $0.0000597 | $0.00024625 | $0.0000597 | $77,110 | - |
| Jan-08 2026 | $0.0000597 | $0.00001505 | $0.00006972 | $0.00001505 | $79,635 | - |
| Jan-07 2026 | $0.00001478 | $0.0000051638 | $0.00001717 | $0.0000094753 | $105,836 | - |
| Jan-06 2026 | $0.00019438 | $0.00011222 | $0.00030176 | $0.00016746 | $102,678 | - |
| Jan-05 2026 | $0.00013219 | $0.00003007 | $0.00013219 | $0.00003809 | $72,431 | - |
| Jan-04 2026 | $0.00003278 | $0.0000081795 | $0.00003278 | $0.00001049 | $59,148 | - |
| Jan-03 2026 | $0.00001049 | $0.0000034079 | $0.00028402 | $0.00009858 | $89,176 | - |