時価総額 $3.08T
-2.3%
ボリューム24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Test Token (TEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000332 | $0.0000003192 | $0.000000334 | $0.0000003201 | - | - |
| Oct-10 2021 | $0.0000003205 | $0.0000003195 | $0.0000003342 | $0.000000333 | - | - |
| Oct-09 2021 | $0.0000003329 | $0.0000003301 | $0.0000003369 | $0.0000003314 | - | - |
| Oct-08 2021 | $0.0000003314 | $0.0000003303 | $0.0000003491 | $0.0000003469 | - | - |
| Oct-07 2021 | $0.0000003469 | $0.0000003371 | $0.0000003567 | $0.0000003447 | - | - |
| Oct-06 2021 | $0.0000003445 | $0.0000003294 | $0.0000003508 | $0.0000003506 | - | - |
| Oct-05 2021 | $0.0000003507 | $0.0000003362 | $0.000000351 | $0.0000003369 | - | - |
| Oct-04 2021 | $0.0000003368 | $0.0000003265 | $0.0000003404 | $0.0000003403 | - | - |
| Oct-03 2021 | $0.0000003404 | $0.0000003329 | $0.0000003453 | $0.0000003396 | - | - |
| Oct-02 2021 | $0.0000003394 | $0.000000333 | $0.0000003529 | $0.0000003495 | - | - |
| Oct-01 2021 | $0.0000003494 | $0.0000003182 | $0.0000003509 | $0.0000003209 | - | - |
| Sep-30 2021 | $0.0000003208 | $0.0000003043 | $0.000000322 | $0.0000003053 | - | - |
| Sep-29 2021 | $0.0000003054 | $0.0000002763 | $0.0000003104 | $0.0000002766 | - | - |
| Sep-28 2021 | $0.0000002769 | $0.0000002752 | $0.0000002902 | $0.000000287 | - | - |
| Sep-27 2021 | $0.000000287 | $0.0000002868 | $0.0000003065 | $0.0000002957 | - | - |