時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
4 秒 前
Teslafan (TESLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-15 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-14 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-13 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-12 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-11 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-10 2022 | $0.012206 | $0.012133 | $0.012403 | $0.012403 | - | - |
| Aug-09 2022 | $0.012403 | $0.012216 | $0.013002 | $0.01292 | - | - |
| Aug-08 2022 | $0.012919 | $0.012357 | $0.013162 | $0.012357 | - | - |
| Aug-07 2022 | $0.012357 | $0.012186 | $0.012548 | $0.012343 | - | - |
| Aug-06 2022 | $0.012344 | $0.012333 | $0.012688 | $0.012597 | - | - |
| Aug-05 2022 | $0.012597 | $0.011703 | $0.012597 | $0.011704 | - | - |
| Aug-04 2022 | $0.011704 | $0.011559 | $0.012067 | $0.011778 | - | - |
| Aug-03 2022 | $0.011778 | $0.011611 | $0.012206 | $0.011928 | - | - |
| Aug-02 2022 | $0.011928 | $0.011414 | $0.012172 | $0.01189 | - | - |