時価総額 NZ$3.75T
0.52%
ボリューム24h NZ$197.52B
-7.85%
BTC % 49.9%
0.34%
ETH % 16.42%
-0.42%
硬貨
28.051
+14
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-15 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-14 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-13 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-12 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-11 2022 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | NZ$0.019942 | - | - |
Aug-10 2022 | NZ$0.019942 | NZ$0.019824 | NZ$0.020265 | NZ$0.020264 | - | - |
Aug-09 2022 | NZ$0.020264 | NZ$0.019959 | NZ$0.021244 | NZ$0.021109 | - | - |
Aug-08 2022 | NZ$0.021109 | NZ$0.02019 | NZ$0.021505 | NZ$0.02019 | - | - |
Aug-07 2022 | NZ$0.02019 | NZ$0.01991 | NZ$0.020502 | NZ$0.020167 | - | - |
Aug-06 2022 | NZ$0.020168 | NZ$0.020151 | NZ$0.02073 | NZ$0.020582 | - | - |
Aug-05 2022 | NZ$0.020582 | NZ$0.019122 | NZ$0.020582 | NZ$0.019122 | - | - |
Aug-04 2022 | NZ$0.019122 | NZ$0.018887 | NZ$0.019717 | NZ$0.019243 | - | - |
Aug-03 2022 | NZ$0.019243 | NZ$0.018971 | NZ$0.019942 | NZ$0.019489 | - | - |
Aug-02 2022 | NZ$0.019489 | NZ$0.01865 | NZ$0.019887 | NZ$0.019427 | - | - |
Teslafan(TESLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、07-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63384 NZD.