時価総額 $2.53T
-2.62%
ボリューム24h $190.29B
-6.26%
BTC % 54.23%
0.03%
ETH % 9.41%
-1.91%
硬貨
34.235
+4
取引所
885
最後の更新
1 秒 前
Tesla (Derivatives) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $414.61 | $414.45 | $419.56 | $415.12 | $76 | - |
| Feb-14 2026 | $415.11 | $414.55 | $415.48 | $414.55 | - | - |
| Feb-13 2026 | $414.52 | $414.45 | $419.06 | $414.50 | - | - |
| Feb-12 2026 | $414.82 | $414.45 | $428.95 | $424.41 | - | - |
| Feb-11 2026 | $424.96 | $419.67 | $425.92 | $422.45 | - | - |
| Feb-10 2026 | $422.35 | $414.50 | $423.87 | $419.89 | $141 | - |
| Feb-09 2026 | $419.77 | $410.49 | $422.45 | $412.92 | $888 | - |
| Feb-08 2026 | $412.92 | $412.83 | $413.13 | $412.88 | - | - |
| Feb-07 2026 | $412.90 | $412.64 | $413.72 | $413.53 | $135 | - |
| Feb-06 2026 | $413.68 | $390.52 | $416.04 | $390.52 | $397 | - |
| Feb-05 2026 | $392.71 | $390.22 | $407.80 | $406.96 | $1,230 | - |
| Feb-04 2026 | $406.25 | $403.02 | $420.75 | $419.93 | - | - |
| Feb-03 2026 | $421.06 | $415.45 | $426.92 | $424.08 | - | - |
| Feb-02 2026 | $423.53 | $418.42 | $430.11 | $429.79 | - | - |
| Feb-01 2026 | $430.02 | $429.68 | $430.02 | $429.72 | - | - |