時価総額 $2.64T
-3.53%
ボリューム24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
28 秒 前
Terry The Disgruntled Turtle (TERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-08 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-07 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-06 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-05 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-04 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-03 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-02 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-01 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006576853573177201 | $0.000000006576853573177201 | $27 | - |
| Oct-31 2024 | $0.000000006576853573177201 | $0.000000006576853573177201 | $0.000000006576853573177201 | $0.000000006576853573177201 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.000000006381208058569801 | $0.000000006402821226330799 | $0.000000006381208058569801 | $56 | - |
| Oct-27 2024 | $0.000000006381208058569801 | $0.000000006309824106207801 | $0.000000006381208058569801 | $0.000000006309824106207801 | $63 | - |
| Oct-26 2024 | $0.000000006323321476081801 | $0.000000006323321476081801 | $0.000000006323321476081801 | $0.000000006323321476081801 | - | - |