時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
2 分 前
Terry The Disgruntled Turtle (TERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-08 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-07 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-06 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-05 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-04 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-03 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-02 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-01 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000065768535731772 | $0.0000000065768535731772 | $27 | - |
| Oct-31 2024 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.0000000063812080585698 | $0.000000006402821226330799 | $0.0000000063812080585698 | $56 | - |
| Oct-27 2024 | $0.0000000063812080585698 | $0.0000000063098241062078 | $0.0000000063812080585698 | $0.0000000063098241062078 | $63 | - |
| Oct-26 2024 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | - | - |