時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2021 | $0.00215331 | $0.00206359 | $0.00221497 | $0.00218429 | - | - |
| Apr-19 2021 | $0.00218659 | $0.00000194 | $0.00224822 | $0.00000199 | - | - |
| Mar-21 2021 | $0.00179697 | $0.00176112 | $0.00181592 | $0.00180636 | $4 | - |
| Mar-20 2021 | $0.00181139 | $0.00181139 | $0.00184474 | $0.00184474 | $5 | - |
| Feb-24 2021 | $0.00164881 | $0.00151171 | $0.00165135 | $0.00157391 | - | - |
| Feb-23 2021 | $0.00155753 | $0.00140711 | $0.00178229 | $0.00178229 | $1 | - |
| Feb-22 2021 | $0.00178208 | $0.00160035 | $0.00193607 | $0.00193607 | $6 | - |
| Feb-21 2021 | $0.00193729 | $0.00189904 | $0.00197534 | $0.00191935 | $247 | - |
| Feb-20 2021 | $0.00191945 | $0.00187491 | $0.00203571 | $0.00195997 | $550 | - |
| Feb-19 2021 | $0.00196194 | $0.00189626 | $0.00197118 | $0.00193406 | $586 | - |
| Feb-18 2021 | $0.0019366 | $0.0018474 | $0.00194609 | $0.0018474 | $656 | - |
| Feb-17 2021 | $0.001842 | $0.00173919 | $0.00185043 | $0.00178256 | $656 | - |
| Feb-16 2021 | $0.00178239 | $0.00173265 | $0.00182222 | $0.00177946 | $585 | - |
| Feb-15 2021 | $0.00177592 | $0.00169586 | $0.00183052 | $0.0018042 | $579 | - |
| Feb-14 2021 | $0.00181272 | $0.00178923 | $0.00185183 | $0.00181739 | $473 | - |