時価総額 $3.46T
-2.3%
ボリューム24h $243.15B
-11.03%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
49 秒 前
Terra Name Service (TNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-22 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-21 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-20 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-19 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-18 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-17 2023 | $0.0010137 | $0.0010137 | $0.0010137 | $0.0010137 | - | - |
| Jun-16 2023 | $0.0010137 | $0.00101347 | $0.00142464 | $0.00140476 | - | - |
| Jun-15 2023 | $0.00140194 | $0.00139663 | $0.00142672 | $0.00140883 | $41,087 | - |
| Jun-14 2023 | $0.00140664 | $0.00139868 | $0.00143086 | $0.0014217 | $41,452 | - |
| Jun-13 2023 | $0.00142171 | $0.00141648 | $0.00145329 | $0.00141797 | $41,474 | - |
| Jun-12 2023 | $0.00141791 | $0.00141774 | $0.00162652 | $0.00161432 | $38,667 | - |
| Jun-11 2023 | $0.0016143 | $0.00160044 | $0.00163489 | $0.0016028 | $41,703 | - |
| Jun-10 2023 | $0.00160277 | $0.00159967 | $0.00175317 | $0.00174707 | $40,400 | - |
| Jun-09 2023 | $0.00174707 | $0.00160649 | $0.0017719 | $0.00161448 | $28,694 | - |