時価総額 NZ$4.20T
0.2%
ボリューム24h NZ$235.84B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
硬貨
28.144
+21
取引所
885
最後の更新
28 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-11 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-10 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-09 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-08 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-07 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-06 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | NZ$0.000000000166248452502624 | - | - |
May-05 2023 | NZ$0.000000000166248452502624 | NZ$0.000000000166089026746944 | NZ$0.000000000166412523200352 | NZ$0.000000000166172908373952 | - | - |
May-04 2023 | NZ$0.000000000166175263022976 | NZ$0.000000000166037039770848 | NZ$0.000000000166236460995168 | NZ$0.00000000016613411999136 | - | - |
May-03 2023 | NZ$0.000000000166134776389344 | NZ$0.000000000165976261416384 | NZ$0.000000000166300025823264 | NZ$0.000000000166148129786016 | - | - |
May-02 2023 | NZ$0.000000000166141217636064 | NZ$0.00000000016602491981712 | NZ$0.000000000166284546851712 | NZ$0.000000000166133711168832 | - | - |
May-01 2023 | NZ$0.000000000166133281104672 | NZ$0.000000000165821241181824 | NZ$0.000000000166239653650656 | NZ$0.000000000166146397588224 | - | - |
Apr-30 2023 | NZ$0.000000000166147621929984 | NZ$0.000000000166094356470048 | NZ$0.000000000166318638491904 | NZ$0.000000000166171707665376 | - | - |
Apr-29 2023 | NZ$0.000000000166174994803776 | NZ$0.000000000166138871158176 | NZ$0.000000000166307144244576 | NZ$0.000000000166215467901888 | - | - |
Apr-28 2023 | NZ$0.000000000166207192849632 | NZ$0.000000000165987836959872 | NZ$0.000000000166282610674464 | NZ$0.000000000166109020437216 | - | - |
Terbo Game Coin(TGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、242日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6608 NZD.