時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
58 秒 前
Terareum (Old) (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00000000011078927422 | $0.00000000005773425431 | $0.0000000001108040822 | $0.00000000005853259448 | $1 | - |
| Apr-10 2023 | $0.000000000058529618469999 | $0.00000000005778359961 | $0.00000000011152043865 | $0.00000000009642460844 | $0 | - |
| Apr-09 2023 | $0.00000000009642251627 | $0.00000000009329107932 | $0.00000000009646473115 | $0.00000000009330162355 | $1 | - |
| Apr-08 2023 | $0.00000000009329891438 | $0.00000000009328246389 | $0.00000000011296754894 | $0.0000000000979916232 | $80 | - |
| Apr-07 2023 | $0.00000000009799407414 | $0.00000000007314564965 | $0.00000000011450171067 | $0.00000000007315983154 | $6 | - |
| Apr-06 2023 | $0.00000000007316374526 | $0.00000000007308719576 | $0.00000000011721700627 | $0.0000000000880723856 | $77 | - |
| Apr-05 2023 | $0.00000000008806883261 | $0.00000000008644436211 | $0.00000000011792311932 | $0.00000000008649277098 | $29 | - |
| Apr-04 2023 | $0.00000000008649409128 | $0.00000000006008426439 | $0.00000000011655247116 | $0.00000000010724716208 | $33 | - |
| Apr-03 2023 | $0.00000000010724854856 | $0.00000000009199142188 | $0.0000000001073101931 | $0.00000000009513025315 | $122 | - |
| Apr-02 2023 | $0.00000000009513172763 | $0.00000000009433585127 | $0.00000000012073124416 | $0.00000000009897211682 | $74 | - |
| Apr-01 2023 | $0.00000000009897343738 | $0.00000000009894813144 | $0.0000000001667730988 | $0.00000000015399401494 | $151 | - |
| Mar-31 2023 | $0.0000000001539966629 | $0.0000000001109984109 | $0.00000000015401962922 | $0.00000000012001966789 | $50 | - |
| Mar-30 2023 | $0.00000000012001785188 | $0.000000000119945862259999 | $0.00000000013283981096 | $0.0000000001200119258 | $1 | - |
| Mar-29 2023 | $0.00000000012001051435 | $0.00000000011857718974 | $0.00000000013680782816 | $0.00000000012072377927 | $55 | - |
| Mar-28 2023 | $0.0000000001207282642 | $0.00000000012067457941 | $0.00000000017069187375 | $0.00000000015395096328 | $12 | - |