時価総額 $2.23T
-0.32%
ボリューム24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-05 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-04 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-03 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-02 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-01 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-30 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-29 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-28 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-27 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-26 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-25 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-24 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-23 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |