時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
Tempo DAO (TEMPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-21 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-20 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-19 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-18 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-17 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-16 2022 | $0.00239757 | $0.00239757 | $0.00239778 | $0.00239778 | - | - |
| Aug-15 2022 | $0.00239733 | $0.00237954 | $0.00240488 | $0.00239584 | - | - |
| Aug-14 2022 | $0.0023963 | $0.00239273 | $0.00287778 | $0.00287778 | $4 | - |
| Aug-13 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-12 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-11 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-10 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-09 2022 | $0.00287778 | $0.00284612 | $0.00293731 | $0.00289713 | - | - |
| Aug-08 2022 | $0.00289717 | $0.00279395 | $0.00300029 | $0.00280675 | - | - |