時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-21 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-20 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-19 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-18 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-17 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-16 2022 | $0.00239757 | $0.00239757 | $0.00239778 | $0.00239778 | - | - |
Aug-15 2022 | $0.00239733 | $0.00237954 | $0.00240488 | $0.00239584 | - | - |
Aug-14 2022 | $0.0023963 | $0.00239273 | $0.00287778 | $0.00287778 | $4 | - |
Aug-13 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-12 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-11 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-10 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-09 2022 | $0.00287778 | $0.00284612 | $0.00293731 | $0.00289713 | - | - |
Aug-08 2022 | $0.00289717 | $0.00279395 | $0.00300029 | $0.00280675 | - | - |