時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Nov-01 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-31 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-30 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-29 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024825557349063 | $0.000000000024825557349063 | $1 | - |
| Oct-28 2024 | $0.000000000024825557349063 | $0.000000000024825557349063 | $0.000000000027012584828207 | $0.000000000027012584828207 | $431 | - |
| Oct-27 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-26 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-25 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-24 2024 | $0.000000000027012584828207 | $0.000000000025842427022469 | $0.000000000027012584828207 | $0.000000000025842427022469 | - | - |
| Oct-23 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | - | - |
| Oct-22 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000026095778885512 | $0.000000000026095778885512 | $2 | - |
| Oct-21 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | - | - |
| Oct-20 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026224078102826 | $0.000000000026224078102826 | $3 | - |
| Oct-19 2024 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | - | - |