時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-15 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-14 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-13 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-12 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-11 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-10 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-09 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-08 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023356155169845 | $0.000000000023356155169845 | $2 | - |
| Nov-07 2024 | $0.000000000023356155169845 | $0.000000000023226511891657 | $0.000000000023356155169845 | $0.000000000023226511891657 | $7 | - |
| Nov-06 2024 | $0.000000000023226511891657 | $0.000000000023226511891657 | $0.000000000023824806325844 | $0.000000000023599016976339 | $1,147 | - |
| Nov-05 2024 | $0.000000000023599016976339 | $0.000000000022948011092578 | $0.000000000023599016976339 | $0.000000000022948011092578 | $19 | - |
| Nov-04 2024 | $0.000000000022948011092578 | $0.000000000022552423307005 | $0.000000000024366027113352 | $0.000000000024366027113352 | $134 | - |
| Nov-03 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Nov-02 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |