時価総額 $2.52T -3.15%
ボリューム24h $174.45B -4.57%
BTC % 55.03% 0.01%
ETH % 12.06% -2.07%
硬貨 29.362 +12
取引所 885
最後の更新 2 分 前
Telo Meme Coin TELO

Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000024366027113352 $0.000000000024366027113352 $0.000000000024366027113352 $0.000000000024366027113352 - -
Oct-29 2024 $0.000000000024366027113352 $0.000000000024366027113352 $0.000000000024825557349063 $0.000000000024825557349063 $1 -
Oct-28 2024 $0.000000000024825557349063 $0.000000000024825557349063 $0.000000000027012584828207 $0.000000000027012584828207 $431 -
Oct-27 2024 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 - -
Oct-26 2024 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 - -
Oct-25 2024 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 $0.000000000027012584828207 - -
Oct-24 2024 $0.000000000027012584828207 $0.000000000025842427022469 $0.000000000027012584828207 $0.000000000025842427022469 - -
Oct-23 2024 $0.000000000025842427022469 $0.000000000025842427022469 $0.000000000025842427022469 $0.000000000025842427022469 - -
Oct-22 2024 $0.000000000025842427022469 $0.000000000025842427022469 $0.000000000026095778885512 $0.000000000026095778885512 $2 -
Oct-21 2024 $0.000000000026095778885512 $0.000000000026095778885512 $0.000000000026095778885512 $0.000000000026095778885512 - -
Oct-20 2024 $0.000000000026095778885512 $0.000000000026095778885512 $0.000000000026224078102826 $0.000000000026224078102826 $3 -
Oct-19 2024 $0.000000000026224078102826 $0.000000000026224078102826 $0.000000000026224078102826 $0.000000000026224078102826 - -
Oct-18 2024 $0.000000000026224078102826 $0.000000000026224078102826 $0.000000000026358823753519 $0.000000000026358823753519 $5 -
Oct-17 2024 $0.000000000026358823753519 $0.000000000026358823753519 $0.000000000026358823753519 $0.000000000026358823753519 - -
Oct-16 2024 $0.000000000026358823753519 $0.000000000026333537712594 $0.000000000026358823753519 $0.000000000026333537712594 $155 -

Telo Meme Coin(TELO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、16-04-2024日から。