時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-29 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024825557349063 | $0.000000000024825557349063 | $1 | - |
| Oct-28 2024 | $0.000000000024825557349063 | $0.000000000024825557349063 | $0.000000000027012584828207 | $0.000000000027012584828207 | $431 | - |
| Oct-27 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-26 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-25 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-24 2024 | $0.000000000027012584828207 | $0.000000000025842427022469 | $0.000000000027012584828207 | $0.000000000025842427022469 | - | - |
| Oct-23 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | - | - |
| Oct-22 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000026095778885512 | $0.000000000026095778885512 | $2 | - |
| Oct-21 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | - | - |
| Oct-20 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026224078102826 | $0.000000000026224078102826 | $3 | - |
| Oct-19 2024 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | - | - |
| Oct-18 2024 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026358823753519 | $0.000000000026358823753519 | $5 | - |
| Oct-17 2024 | $0.000000000026358823753519 | $0.000000000026358823753519 | $0.000000000026358823753519 | $0.000000000026358823753519 | - | - |
| Oct-16 2024 | $0.000000000026358823753519 | $0.000000000026333537712594 | $0.000000000026358823753519 | $0.000000000026333537712594 | $155 | - |