時価総額 NZ$3.98T
0.61%
ボリューム24h NZ$211.75B
-52.83%
BTC % 49.96%
-0.04%
ETH % 16.76%
-0.29%
硬貨
27.834
+28
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | NZ$0.000000000059332758722601 | NZ$0.000000000058480735662539 | NZ$0.000000000059332758722601 | NZ$0.000000000058480735662539 | NZ$7 | - |
| Jun-24 2024 | NZ$0.000000000058480735662539 | NZ$0.000000000058480735662539 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$12 | - |
| Jun-23 2024 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | - | - |
| Jun-22 2024 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | - | - |
| Jun-21 2024 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | - | - |
| Jun-20 2024 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | - | - |
| Jun-19 2024 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$0.000000000065881257083872 | NZ$1,263 | - |
| Jun-16 2024 | NZ$0.000000000070462942649716 | NZ$0.000000000070462942649716 | NZ$0.000000000070462942649716 | NZ$0.000000000070462942649716 | NZ$1 | - |
| Jun-15 2024 | NZ$0.000000000070462942649716 | NZ$0.000000000069443363613098 | NZ$0.000000000070462942649716 | NZ$0.000000000069443363613098 | NZ$1 | - |
| Jun-14 2024 | NZ$0.000000000069443363613098 | NZ$0.000000000069443363613098 | NZ$0.000000000071278313094499 | NZ$0.000000000071278313094499 | NZ$160 | - |
| Jun-13 2024 | NZ$0.000000000071278313094499 | NZ$0.000000000071278313094499 | NZ$0.0000000000721093362845 | NZ$0.0000000000721093362845 | NZ$0 | - |
| Jun-12 2024 | NZ$0.0000000000721093362845 | NZ$0.0000000000721093362845 | NZ$0.000000000076522057573681 | NZ$0.000000000076522057573681 | NZ$3 | - |
| Jun-11 2024 | NZ$0.000000000076522057573681 | NZ$0.000000000076522057573681 | NZ$0.000000000076522057573681 | NZ$0.000000000076522057573681 | - | - |
| Jun-10 2024 | NZ$0.000000000076522057573681 | NZ$0.000000000075334166649991 | NZ$0.000000000080169919960672 | NZ$0.000000000080169919960672 | NZ$39 | - |
| Jun-09 2024 | NZ$0.000000000080169919960672 | NZ$0.000000000080169919960672 | NZ$0.000000000080169919960672 | NZ$0.000000000080169919960672 | - | - |
Telo Meme Coin（TELO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63583 NZD.