時価総額 $2.41T
0.24%
ボリューム24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-23 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-22 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-21 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-20 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-19 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000033580689253595 | $0.000000000033154370360202 | $721 | - |
Aug-18 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-17 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-16 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-15 2024 | $0.000000000033154370360202 | $0.000000000032290344990874 | $0.000000000033154370360202 | $0.000000000032290344990874 | $1 | - |
Aug-14 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-13 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-12 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-11 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-10 2024 | $0.000000000032290344990874 | $0.000000000030973178877542 | $0.000000000032290344990874 | $0.000000000030973178877542 | $1 | - |