時価総額 $2.44T
4.18%
ボリューム24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
| Aug-22 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
| Aug-21 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
| Aug-20 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
| Aug-19 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000033580689253595 | $0.000000000033154370360202 | $721 | - |
| Aug-18 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-17 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-16 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-15 2024 | $0.000000000033154370360202 | $0.000000000032290344990874 | $0.000000000033154370360202 | $0.000000000032290344990874 | $1 | - |
| Aug-14 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-13 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-12 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-11 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-10 2024 | $0.000000000032290344990874 | $0.000000000030973178877542 | $0.000000000032290344990874 | $0.000000000030973178877542 | $1 | - |
| Aug-09 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |