時価総額 $2.24T
0.05%
ボリューム24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000033580689253595 | $0.000000000033154370360202 | $721 | - |
| Aug-18 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-17 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-16 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
| Aug-15 2024 | $0.000000000033154370360202 | $0.000000000032290344990874 | $0.000000000033154370360202 | $0.000000000032290344990874 | $1 | - |
| Aug-14 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-13 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-12 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-11 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-10 2024 | $0.000000000032290344990874 | $0.000000000030973178877542 | $0.000000000032290344990874 | $0.000000000030973178877542 | $1 | - |
| Aug-09 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
| Aug-08 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
| Aug-07 2024 | $0.000000000030973178877542 | $0.00000000002763154553609 | $0.000000000030973178877542 | $0.00000000002763154553609 | $5 | - |
| Aug-06 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | - | - |
| Aug-05 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.000000000034354663355993 | $0.000000000034354663355993 | $31 | - |