時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
50 秒 前
Telo Meme Coin (TELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000029522150452786 | $0.000000000029092647706934 | $0.000000000029911686194147 | $0.000000000029092647706934 | $1,073 | - |
| Sep-30 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | - | - |
| Sep-29 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | - | - |
| Sep-28 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029187485095021 | $0.000000000029187485095021 | $2 | - |
| Sep-27 2024 | $0.000000000029187485095021 | $0.000000000029187485095021 | $0.000000000029362457768128 | $0.000000000029362457768128 | $2 | - |
| Sep-26 2024 | $0.000000000029362457768128 | $0.000000000029362457768128 | $0.000000000029565496584514 | $0.000000000029565496584514 | $237 | - |
| Sep-25 2024 | $0.000000000029565496584514 | $0.000000000029204246824225 | $0.000000000029931420574835 | $0.000000000029204246824225 | $311 | - |
| Sep-24 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
| Sep-23 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
| Sep-22 2024 | $0.000000000029204246824225 | $0.000000000028245462675691 | $0.000000000029700505542128 | $0.000000000028245462675691 | $309 | - |
| Sep-21 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-20 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-19 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-18 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-17 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028409816642272 | $0.000000000028409816642272 | $301 | - |