時価総額 $3.18T
-3.47%
ボリューム24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
2 分 前
Telgather Games (TOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000049776 | $0.0000049776 | $0.0000049776 | $0.0000049776 | - | - |
| Dec-14 2025 | $0.0000049776 | $0.0000048871 | $0.0000050213 | $0.0000048871 | - | - |
| Dec-13 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-12 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-11 2025 | $0.0000048871 | $0.0000048871 | $0.0000050874 | $0.0000050874 | - | - |
| Dec-10 2025 | $0.0000050874 | $0.000005079 | $0.0000050874 | $0.000005079 | - | - |
| Dec-09 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-08 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-07 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-06 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-05 2025 | $0.000005079 | $0.000005079 | $0.0000051226 | $0.0000051226 | - | - |
| Dec-04 2025 | $0.0000051151 | $0.0000051151 | $0.0000051151 | $0.0000051151 | - | - |
| Dec-03 2025 | $0.0000051151 | $0.0000046637 | $0.0000051151 | $0.0000046637 | - | - |
| Dec-02 2025 | $0.0000046637 | $0.0000046637 | $0.0000046637 | $0.0000046637 | - | - |
| Dec-01 2025 | $0.0000046637 | $0.0000046637 | $0.00000504 | $0.00000504 | - | - |