時価総額 $4.38T
0.2%
ボリューム24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
50 秒 前
Telgather Games (TOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00053457 | $0.00037417 | $0.00055913 | $0.00050317 | $15,820 | - |
| Sep-11 2025 | $0.00049332 | $0.00047669 | $0.00054535 | $0.00048855 | $10,660 | - |
| Sep-10 2025 | $0.00048367 | $0.00047041 | $0.00051756 | $0.00049843 | $4,386 | - |
| Sep-09 2025 | $0.00051153 | $0.00050703 | $0.00058891 | $0.00058012 | $5,916 | - |
| Sep-08 2025 | $0.00057956 | $0.00054207 | $0.00062818 | $0.00054207 | $25,287 | - |
| Sep-07 2025 | $0.00054985 | $0.00050886 | $0.00057517 | $0.00053065 | $8,900 | - |
| Sep-06 2025 | $0.00054847 | $0.00043931 | $0.00056403 | $0.00047619 | $22,432 | - |
| Sep-05 2025 | $0.00046914 | $0.0003931 | $0.00117646 | $0.00111361 | $664,952 | - |
| Sep-04 2025 | $0.00112534 | $0.00093937 | $0.00146381 | $0.00106274 | $230,399 | - |
| Sep-03 2025 | $0.00107114 | $0.00061175 | $0.00113308 | $0.00068913 | $261,570 | - |
| Sep-02 2025 | $0.00068992 | $0.00064785 | $0.00103795 | $0.00091649 | $141,339 | - |
| Sep-01 2025 | $0.00089946 | $0.00089946 | $0.00119428 | $0.00119428 | $10,903 | - |
| Aug-31 2025 | $0.00119898 | $0.00119143 | $0.00134009 | $0.00122654 | $114,971 | - |
| Aug-30 2025 | $0.00123535 | $0.00122318 | $0.00136458 | $0.00136458 | $307,111 | - |
| Aug-29 2025 | $0.00138139 | $0.00124284 | $0.00138594 | $0.00138179 | $435,450 | - |