時価総額 $2.86T
0.27%
ボリューム24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Telgather Games (TOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-29 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-28 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-27 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-26 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-25 2025 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Dec-24 2025 | $0.0000044278 | $0.0000044278 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-23 2025 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Dec-22 2025 | $0.0000045797 | $0.0000044891 | $0.0000045797 | $0.0000044891 | - | - |
| Dec-21 2025 | $0.0000044891 | $0.0000044891 | $0.0000047943 | $0.0000047943 | - | - |
| Dec-20 2025 | $0.0000047943 | $0.0000047896 | $0.0000047943 | $0.0000047896 | - | - |
| Dec-19 2025 | $0.0000047896 | $0.0000047666 | $0.0000047896 | $0.0000047666 | - | - |
| Dec-18 2025 | $0.0000047666 | $0.0000047666 | $0.0000047775 | $0.0000047775 | - | - |
| Dec-17 2025 | $0.0000047775 | $0.0000047775 | $0.0000048402 | $0.0000048402 | - | - |
| Dec-16 2025 | $0.0000048402 | $0.0000048219 | $0.0000049776 | $0.0000049776 | - | - |