時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
Telgather Games (TOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000048834 | $0.0000048834 | $0.0000050559 | $0.0000050559 | - | - |
| Nov-17 2025 | $0.0000050559 | $0.0000050559 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-16 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-15 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-14 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-13 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-12 2025 | $0.0000055738 | $0.0000055738 | $0.0000061906 | $0.0000061906 | - | - |
| Nov-11 2025 | $0.0000061906 | $0.0000061906 | $0.0000065861 | $0.0000065861 | - | - |
| Nov-10 2025 | $0.0000065861 | $0.0000065861 | $0.0000069175 | $0.0000066832 | - | - |
| Nov-09 2025 | $0.0000066832 | $0.0000065633 | $0.0000067968 | $0.0000067968 | - | - |
| Nov-08 2025 | $0.0000067968 | $0.0000067968 | $0.0000068365 | $0.0000068365 | - | - |
| Nov-07 2025 | $0.0000066954 | $0.0000066513 | $0.0000066954 | $0.0000066513 | - | - |
| Nov-06 2025 | $0.0000066513 | $0.0000066513 | $0.0000067702 | $0.0000067451 | - | - |
| Nov-05 2025 | $0.0000067451 | $0.0000062703 | $0.0000067451 | $0.0000062703 | - | - |
| Nov-04 2025 | $0.0000062703 | $0.0000062703 | $0.0000069481 | $0.0000069481 | - | - |