時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Teh Golden One (GOLD 1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-19 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-18 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-17 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-16 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-15 2023 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Apr-14 2023 | $0.00004637 | $0.00004409 | $0.00004661 | $0.00004411 | - | - |
| Apr-13 2023 | $0.00004411 | $0.00004212 | $0.00004463 | $0.00004235 | $1,227 | - |
| Apr-12 2023 | $0.00004235 | $0.00004126 | $0.00004261 | $0.00004195 | $1,145 | - |
| Apr-11 2023 | $0.00004194 | $0.00004182 | $0.00004264 | $0.00004211 | $289 | - |
| Apr-10 2023 | $0.00004211 | $0.00003908 | $0.00004224 | $0.00003908 | $1,784 | - |
| Apr-09 2023 | $0.00003908 | $0.00003889 | $0.00003955 | $0.00003932 | - | - |
| Apr-08 2023 | $0.00003931 | $0.00003923 | $0.00003976 | $0.00003943 | $131 | - |
| Apr-07 2023 | $0.00003945 | $0.00003916 | $0.00004127 | $0.00004127 | $138 | - |
| Apr-06 2023 | $0.00004126 | $0.00004091 | $0.00004412 | $0.00004408 | $4,049 | - |