時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
TechShares (THS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TechShares (THS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,397 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00914032 | $0.00047099 | $0.00915299 | $0.00047845 | $760 | - |
| Dec-23 2020 | $0.00047889 | $0.00020027 | $0.00048017 | $0.0002679 | $890 | - |
| Dec-20 2020 | $0.00259219 | $0.00254826 | $0.0026246 | $0.0026246 | $8 | - |
| Dec-19 2020 | $0.00262373 | $0.00251612 | $0.00276808 | $0.00276137 | $8 | - |
| Dec-18 2020 | $0.002758 | $0.00270741 | $0.0045868 | $0.00433552 | $306 | - |
| Dec-17 2020 | $0.00433213 | $0.00387656 | $0.00446955 | $0.00393522 | $209 | - |
| Dec-10 2020 | $0.00365323 | $0.00359202 | $0.00371061 | $0.00371061 | $2 | - |
| Dec-09 2020 | $0.00371332 | $0.00364059 | $0.00403808 | $0.0040333 | $158 | - |
| Dec-08 2020 | $0.00403547 | $0.00402434 | $0.00424143 | $0.00422077 | $517 | - |
| Dec-07 2020 | $0.00422371 | $0.00416811 | $0.0042697 | $0.00426084 | $539 | - |
| Dec-06 2020 | $0.00425172 | $0.00416073 | $0.00426315 | $0.00421383 | $504 | - |
| Dec-05 2020 | $0.00421002 | $0.00399284 | $0.00421002 | $0.00399904 | $53 | - |
| Dec-02 2020 | $0.00396103 | $0.00385714 | $0.00397589 | $0.00394694 | $3 | - |
| Dec-01 2020 | $0.00395943 | $0.00385365 | $0.00417289 | $0.00405648 | $3 | - |
| Nov-30 2020 | $0.00428963 | $0.00400137 | $0.0043259 | $0.00400137 | $4 | - |