時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
21 秒 前
Team Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000000098533927953 | $0.000000000009659809843066 | $0.0000000000098533927953 | $0.000000000009659809843066 | $374 | - |
| Jun-20 2023 | $0.000000000009627002667063 | $0.00000000000958976479879 | $0.000000000011912630779749 | $0.000000000011546599903961 | $384 | - |
| Jun-19 2023 | $0.000000000011663334298352 | $0.000000000011640540283052 | $0.000000000011675444654718 | $0.000000000011658259767154 | $150 | - |
| Jun-18 2023 | $0.000000000011627168011929 | $0.000000000011627168011929 | $0.000000000013263598030064 | $0.000000000013214134158761 | $150 | - |
| Jun-17 2023 | $0.000000000013232753006299 | $0.00000000001294734014506 | $0.000000000013948751483586 | $0.00000000001294734014506 | $266 | - |
| Jun-16 2023 | $0.000000000012963334122362 | $0.00000000001217233432511 | $0.00000000001573624315722 | $0.00000000001573624315722 | $579 | - |
| Jun-15 2023 | $0.000000000015711524585743 | $0.000000000014959324737008 | $0.00000000001582970145838 | $0.000000000014969218787297 | $315 | - |
| Jun-14 2023 | $0.00000000001495848418 | $0.00000000001479814562 | $0.00000000002214480007 | $0.00000000002204176341 | $669 | - |
| Jun-13 2023 | $0.00000000002204173441 | $0.00000000001543376002 | $0.00000000002204173441 | $0.000000000016516101239999 | $960 | - |
| Jun-12 2023 | $0.000000000016516713646334 | $0.000000000016516713646334 | $0.000000000030856131468616 | $0.000000000030856131468616 | $31,700 | - |