時価総額 $3.12T
-0.39%
ボリューム24h $140.28B
-50.14%
BTC % 59.98%
-0.26%
ETH % 6.98%
0.14%
硬貨
31.698
+3
取引所
885
最後の更新
54 秒 前
tDoge (TDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.02807 | $0.02791 | $0.028074 | $0.027914 | - | - |
| Oct-29 2021 | $0.027909 | $0.025761 | $0.028178 | $0.025781 | - | - |
| Oct-28 2021 | $0.025786 | $0.023868 | $0.025873 | $0.023932 | - | - |
| Oct-15 2021 | $0.024557 | $0.024306 | $0.02485 | $0.024754 | - | - |
| Oct-14 2021 | $0.024751 | $0.02454 | $0.024751 | $0.02454 | - | - |
| Oct-11 2021 | $0.022038 | $0.021192 | $0.022171 | $0.02125 | - | - |
| Oct-10 2021 | $0.021279 | $0.021211 | $0.022187 | $0.022106 | - | - |
| Oct-09 2021 | $0.0221 | $0.021913 | $0.022365 | $0.022002 | - | - |
| Oct-08 2021 | $0.021998 | $0.021928 | $0.023175 | $0.023029 | - | - |
| Oct-07 2021 | $0.023028 | $0.022376 | $0.023676 | $0.022884 | - | - |
| Oct-06 2021 | $0.02287 | $0.021866 | $0.023289 | $0.023277 | - | - |
| Oct-05 2021 | $0.02328 | $0.02232 | $0.023302 | $0.022366 | - | - |
| Oct-04 2021 | $0.02236 | $0.021678 | $0.0226 | $0.022592 | - | - |
| Oct-03 2021 | $0.022598 | $0.022214 | $0.02292 | $0.022485 | - | - |
| Oct-02 2021 | $0.022473 | $0.021597 | $0.022958 | $0.022065 | - | - |