時価総額 AR$2,082.96T
-0.43%
ボリューム24h AR$126.35T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
硬貨
28.038
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$52,644,409.26 | AR$52,636,597.63 | AR$54,134,669.11 | AR$53,032,028.85 | AR$5,137,535,473 | AR$179,244,983,772 |
Jul-09 2024 | AR$53,052,186.78 | AR$51,917,110.40 | AR$53,112,781.53 | AR$51,917,110.40 | AR$1,419,206,078 | AR$180,979,791,675 |
Jul-08 2024 | AR$51,780,961.89 | AR$50,017,218.94 | AR$52,921,417.65 | AR$51,112,096.55 | AR$2,402,828,801 | AR$176,176,068,830 |
Jul-07 2024 | AR$51,661,513.56 | AR$51,661,513.56 | AR$53,354,606.03 | AR$53,354,606.03 | AR$7,282,304,141 | AR$175,667,355,898 |
Jul-06 2024 | AR$53,289,612.51 | AR$51,667,499.18 | AR$53,289,612.51 | AR$51,702,982.94 | AR$3,154,102,638 | AR$184,533,040,368 |
Jul-05 2024 | AR$51,691,458.61 | AR$49,642,116.24 | AR$52,405,231.15 | AR$52,390,631.00 | AR$17,371,486,251 | AR$179,319,628,100 |
Jul-04 2024 | AR$53,183,140.57 | AR$52,255,999.37 | AR$55,381,503.56 | AR$54,838,115.62 | AR$7,267,134,259 | AR$191,089,337,429 |
Jul-03 2024 | AR$54,810,769.06 | AR$54,810,769.06 | AR$57,087,093.30 | AR$57,087,093.30 | AR$2,856,175,065 | AR$191,808,225,525 |
Jul-02 2024 | AR$57,280,029.21 | AR$57,135,092.60 | AR$57,670,870.74 | AR$57,473,887.87 | AR$3,460,354,861 | AR$201,211,850,889 |
Jul-01 2024 | AR$57,475,750.79 | AR$56,912,846.57 | AR$58,031,021.67 | AR$56,912,846.57 | AR$1,260,997,892 | AR$202,884,237,177 |
Jun-30 2024 | AR$56,908,130.23 | AR$55,566,051.81 | AR$56,908,130.23 | AR$55,770,603.23 | AR$1,915,878,510 | AR$201,393,679,393 |
Jun-27 2024 | AR$55,724,931.11 | AR$55,718,692.33 | AR$55,958,027.03 | AR$55,958,027.03 | AR$2,435,250,035 | AR$193,815,065,156 |
Jun-26 2024 | AR$56,637,908.80 | AR$56,637,908.80 | AR$56,862,781.89 | AR$56,641,868.33 | AR$2,098,869,922 | AR$195,972,961,067 |
Jun-25 2024 | AR$55,991,048.75 | AR$55,176,191.94 | AR$56,236,298.59 | AR$55,176,191.94 | AR$1,041,675,060 | AR$193,017,317,687 |
Jun-24 2024 | AR$55,880,183.72 | AR$55,880,183.72 | AR$57,830,588.69 | AR$57,822,632.22 | AR$1,065,030,790 | AR$192,156,913,991 |
tBTC(TBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2458 ARS.