時価総額 AR$2,412.81T
0.21%
ボリューム24h AR$108.44T
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
硬貨
28.149
+2
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$61,906,170.98 | AR$61,437,644.97 | AR$62,129,091.29 | AR$61,707,901.35 | AR$521,867,866 | AR$209,048,348,853 |
Jul-19 2024 | AR$61,721,284.05 | AR$58,713,352.35 | AR$61,823,681.36 | AR$58,774,615.52 | AR$3,121,121,712 | AR$208,282,752,920 |
Jul-18 2024 | AR$58,773,611.56 | AR$58,627,728.98 | AR$59,897,979.73 | AR$59,154,850.20 | AR$2,411,210,642 | AR$200,151,962,722 |
Jul-17 2024 | AR$59,190,386.67 | AR$59,190,386.67 | AR$60,728,641.40 | AR$59,500,270.36 | AR$1,956,251,395 | AR$201,836,092,501 |
Jul-16 2024 | AR$59,463,412.36 | AR$58,037,813.51 | AR$59,719,232.25 | AR$59,112,357.74 | AR$2,931,251,673 | AR$202,137,143,474 |
Jul-15 2024 | AR$58,959,872.63 | AR$56,157,803.66 | AR$58,959,872.63 | AR$56,157,803.66 | AR$1,371,844,325 | AR$202,093,290,630 |
Jul-14 2024 | AR$56,205,500.08 | AR$54,568,606.70 | AR$56,205,500.08 | AR$54,568,606.70 | AR$1,518,241,122 | AR$192,251,535,569 |
Jul-13 2024 | AR$54,578,984.33 | AR$53,163,911.16 | AR$54,578,984.33 | AR$53,163,911.16 | AR$3,253,838,036 | AR$187,985,832,683 |
Jul-12 2024 | AR$53,159,325.22 | AR$52,485,998.91 | AR$53,678,642.87 | AR$52,940,438.45 | AR$4,253,259,186 | AR$182,986,035,124 |
Jul-11 2024 | AR$52,967,188.86 | AR$52,966,547.26 | AR$53,949,195.05 | AR$53,065,031.11 | AR$3,544,257,305 | AR$180,718,869,035 |
Jul-10 2024 | AR$52,924,376.28 | AR$52,916,523.11 | AR$54,422,561.46 | AR$53,314,057.27 | AR$5,164,857,282 | AR$180,198,222,408 |
Jul-09 2024 | AR$53,334,322.40 | AR$52,193,209.59 | AR$53,395,239.40 | AR$52,193,209.59 | AR$1,426,753,526 | AR$181,942,256,153 |
Jul-08 2024 | AR$52,056,337.04 | AR$50,283,214.37 | AR$53,202,857.82 | AR$51,383,914.61 | AR$2,415,607,230 | AR$177,112,986,739 |
Jul-07 2024 | AR$51,936,253.47 | AR$51,936,253.47 | AR$53,638,349.94 | AR$53,638,349.94 | AR$7,321,031,995 | AR$176,601,568,433 |
Jul-06 2024 | AR$53,573,010.78 | AR$51,942,270.92 | AR$53,573,010.78 | AR$51,977,943.39 | AR$3,170,876,399 | AR$185,514,401,296 |
tBTC(TBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、05-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.