時価総額 AR$2,412.81T 0.21%
ボリューム24h AR$108.44T -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
硬貨 28.149 +2
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Jul-20 2024 AR$61,906,170.98 AR$61,437,644.97 AR$62,129,091.29 AR$61,707,901.35 AR$521,867,866 AR$209,048,348,853
Jul-19 2024 AR$61,721,284.05 AR$58,713,352.35 AR$61,823,681.36 AR$58,774,615.52 AR$3,121,121,712 AR$208,282,752,920
Jul-18 2024 AR$58,773,611.56 AR$58,627,728.98 AR$59,897,979.73 AR$59,154,850.20 AR$2,411,210,642 AR$200,151,962,722
Jul-17 2024 AR$59,190,386.67 AR$59,190,386.67 AR$60,728,641.40 AR$59,500,270.36 AR$1,956,251,395 AR$201,836,092,501
Jul-16 2024 AR$59,463,412.36 AR$58,037,813.51 AR$59,719,232.25 AR$59,112,357.74 AR$2,931,251,673 AR$202,137,143,474
Jul-15 2024 AR$58,959,872.63 AR$56,157,803.66 AR$58,959,872.63 AR$56,157,803.66 AR$1,371,844,325 AR$202,093,290,630
Jul-14 2024 AR$56,205,500.08 AR$54,568,606.70 AR$56,205,500.08 AR$54,568,606.70 AR$1,518,241,122 AR$192,251,535,569
Jul-13 2024 AR$54,578,984.33 AR$53,163,911.16 AR$54,578,984.33 AR$53,163,911.16 AR$3,253,838,036 AR$187,985,832,683
Jul-12 2024 AR$53,159,325.22 AR$52,485,998.91 AR$53,678,642.87 AR$52,940,438.45 AR$4,253,259,186 AR$182,986,035,124
Jul-11 2024 AR$52,967,188.86 AR$52,966,547.26 AR$53,949,195.05 AR$53,065,031.11 AR$3,544,257,305 AR$180,718,869,035
Jul-10 2024 AR$52,924,376.28 AR$52,916,523.11 AR$54,422,561.46 AR$53,314,057.27 AR$5,164,857,282 AR$180,198,222,408
Jul-09 2024 AR$53,334,322.40 AR$52,193,209.59 AR$53,395,239.40 AR$52,193,209.59 AR$1,426,753,526 AR$181,942,256,153
Jul-08 2024 AR$52,056,337.04 AR$50,283,214.37 AR$53,202,857.82 AR$51,383,914.61 AR$2,415,607,230 AR$177,112,986,739
Jul-07 2024 AR$51,936,253.47 AR$51,936,253.47 AR$53,638,349.94 AR$53,638,349.94 AR$7,321,031,995 AR$176,601,568,433
Jul-06 2024 AR$53,573,010.78 AR$51,942,270.92 AR$53,573,010.78 AR$51,977,943.39 AR$3,170,876,399 AR$185,514,401,296

tBTC(TBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、05-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.