時価総額 AR$2,082.96T -0.43%
ボリューム24h AR$126.35T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
硬貨 28.038 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Jul-10 2024 AR$52,644,409.26 AR$52,636,597.63 AR$54,134,669.11 AR$53,032,028.85 AR$5,137,535,473 AR$179,244,983,772
Jul-09 2024 AR$53,052,186.78 AR$51,917,110.40 AR$53,112,781.53 AR$51,917,110.40 AR$1,419,206,078 AR$180,979,791,675
Jul-08 2024 AR$51,780,961.89 AR$50,017,218.94 AR$52,921,417.65 AR$51,112,096.55 AR$2,402,828,801 AR$176,176,068,830
Jul-07 2024 AR$51,661,513.56 AR$51,661,513.56 AR$53,354,606.03 AR$53,354,606.03 AR$7,282,304,141 AR$175,667,355,898
Jul-06 2024 AR$53,289,612.51 AR$51,667,499.18 AR$53,289,612.51 AR$51,702,982.94 AR$3,154,102,638 AR$184,533,040,368
Jul-05 2024 AR$51,691,458.61 AR$49,642,116.24 AR$52,405,231.15 AR$52,390,631.00 AR$17,371,486,251 AR$179,319,628,100
Jul-04 2024 AR$53,183,140.57 AR$52,255,999.37 AR$55,381,503.56 AR$54,838,115.62 AR$7,267,134,259 AR$191,089,337,429
Jul-03 2024 AR$54,810,769.06 AR$54,810,769.06 AR$57,087,093.30 AR$57,087,093.30 AR$2,856,175,065 AR$191,808,225,525
Jul-02 2024 AR$57,280,029.21 AR$57,135,092.60 AR$57,670,870.74 AR$57,473,887.87 AR$3,460,354,861 AR$201,211,850,889
Jul-01 2024 AR$57,475,750.79 AR$56,912,846.57 AR$58,031,021.67 AR$56,912,846.57 AR$1,260,997,892 AR$202,884,237,177
Jun-30 2024 AR$56,908,130.23 AR$55,566,051.81 AR$56,908,130.23 AR$55,770,603.23 AR$1,915,878,510 AR$201,393,679,393
Jun-27 2024 AR$55,724,931.11 AR$55,718,692.33 AR$55,958,027.03 AR$55,958,027.03 AR$2,435,250,035 AR$193,815,065,156
Jun-26 2024 AR$56,637,908.80 AR$56,637,908.80 AR$56,862,781.89 AR$56,641,868.33 AR$2,098,869,922 AR$195,972,961,067
Jun-25 2024 AR$55,991,048.75 AR$55,176,191.94 AR$56,236,298.59 AR$55,176,191.94 AR$1,041,675,060 AR$193,017,317,687
Jun-24 2024 AR$55,880,183.72 AR$55,880,183.72 AR$57,830,588.69 AR$57,822,632.22 AR$1,065,030,790 AR$192,156,913,991

tBTC(TBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、06-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2458 ARS.