時価総額 $3.44T
-1.25%
ボリューム24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
硬貨
32.159
+11
取引所
885
最後の更新
26 秒 前
Taylor Swifts Cat MEREDITH (MEREDITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000056916 | $0.0000056046 | $0.000005716 | $0.0000056046 | - | - |
| Jun-16 2025 | $0.0000056046 | $0.0000056046 | $0.0000056046 | $0.0000056046 | - | - |
| Jun-15 2025 | $0.0000056046 | $0.0000054097 | $0.0000056046 | $0.0000054097 | - | - |
| Jun-14 2025 | $0.0000054097 | $0.0000054097 | $0.0000059812 | $0.0000059812 | - | - |
| Jun-13 2025 | $0.0000059812 | $0.0000059812 | $0.0000059812 | $0.0000059812 | - | - |
| Jun-12 2025 | $0.0000059812 | $0.0000059812 | $0.0000060731 | $0.0000060731 | - | - |
| Jun-11 2025 | $0.0000060731 | $0.0000058831 | $0.0000060731 | $0.0000058831 | - | - |
| Jun-10 2025 | $0.0000058831 | $0.0000058295 | $0.0000059433 | $0.0000058295 | - | - |
| Jun-09 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-08 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-07 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-06 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-05 2025 | $0.0000058295 | $0.0000058295 | $0.0000058295 | $0.0000058295 | - | - |
| Jun-04 2025 | $0.0000058295 | $0.0000058295 | $0.0000058975 | $0.0000058975 | - | - |
| Jun-03 2025 | $0.0000058975 | $0.0000054033 | $0.0000058975 | $0.0000054033 | - | - |