時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Taylor Swifts Cat MEREDITH (MEREDITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000075795 | $0.0000075795 | $0.0000075795 | $0.0000075795 | - | - |
| Aug-19 2025 | $0.0000075795 | $0.0000075795 | $0.0000079318 | $0.0000079318 | - | - |
| Aug-18 2025 | $0.0000079318 | $0.0000078663 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-17 2025 | $0.0000086144 | $0.0000086144 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-16 2025 | $0.0000086144 | $0.0000086144 | $0.00001037 | $0.00001037 | - | - |
| Aug-15 2025 | $0.00001037 | $0.00001037 | $0.00001182 | $0.00001182 | - | - |
| Aug-14 2025 | $0.00001182 | $0.00001182 | $0.0000123 | $0.0000123 | - | - |
| Aug-13 2025 | $0.0000123 | $0.0000095468 | $0.00001341 | $0.00001256 | - | - |
| Aug-12 2025 | $0.00001195 | $0.0000055788 | $0.00001412 | $0.0000055788 | $9,506 | - |
| Aug-11 2025 | $0.0000055788 | $0.0000055788 | $0.0000056691 | $0.0000056691 | - | - |
| Aug-10 2025 | $0.0000056691 | $0.0000052508 | $0.0000058421 | $0.0000052508 | - | - |
| Aug-09 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-08 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-07 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-06 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |