時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Taylor Swifts Cat MEREDITH (MEREDITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083975 | $0.000008049 | $0.0000083975 | $0.000008049 | - | - |
| Sep-08 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-07 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-06 2025 | $0.000008049 | $0.000008049 | $0.000008049 | $0.000008049 | - | - |
| Sep-05 2025 | $0.000008049 | $0.0000079806 | $0.0000080736 | $0.0000079806 | - | - |
| Sep-04 2025 | $0.0000079806 | $0.0000079371 | $0.0000079806 | $0.0000079371 | - | - |
| Sep-03 2025 | $0.0000079371 | $0.0000079371 | $0.0000079371 | $0.0000079371 | - | - |
| Sep-02 2025 | $0.0000079371 | $0.0000078051 | $0.0000079371 | $0.0000078051 | - | - |
| Sep-01 2025 | $0.0000078051 | $0.0000078051 | $0.0000078051 | $0.0000078051 | - | - |
| Aug-31 2025 | $0.0000078051 | $0.0000078051 | $0.0000078051 | $0.0000078051 | - | - |
| Aug-30 2025 | $0.0000078051 | $0.0000078051 | $0.0000083171 | $0.0000083171 | - | - |
| Aug-29 2025 | $0.0000083171 | $0.0000078587 | $0.000008438 | $0.0000078587 | - | - |
| Aug-28 2025 | $0.0000078587 | $0.0000078587 | $0.0000079237 | $0.0000079237 | - | - |
| Aug-27 2025 | $0.0000079237 | $0.0000079237 | $0.0000080561 | $0.0000080561 | - | - |
| Aug-26 2025 | $0.0000080561 | $0.0000080561 | $0.0000080561 | $0.0000080561 | - | - |