時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Taxpad (TAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029073 | $0.00029073 | $0.00030983 | $0.00030973 | - | $29,074 |
| Jul-14 2025 | $0.00030964 | $0.00028422 | $0.0003142 | $0.00028422 | - | $30,964 |
| Jul-13 2025 | $0.00028553 | $0.0002834 | $0.00028849 | $0.00028437 | - | $28,553 |
| Jul-12 2025 | $0.00028335 | $0.00028073 | $0.00030771 | $0.00028104 | - | $28,336 |
| Jul-11 2025 | $0.00028107 | $0.00028062 | $0.00028107 | $0.0002807 | - | $28,107 |
| Jul-10 2025 | $0.00028069 | $0.00027907 | $0.00028283 | $0.00027909 | - | $28,069 |
| Jul-09 2025 | $0.00028061 | $0.00026756 | $0.00028598 | $0.00028598 | - | $28,061 |
| Jul-08 2025 | $0.00028487 | $0.00026429 | $0.00028487 | $0.00026571 | - | $28,488 |
| Jul-07 2025 | $0.00026599 | $0.00026354 | $0.00029009 | $0.00027163 | - | $26,599 |
| Jul-06 2025 | $0.00027296 | $0.00027157 | $0.00027346 | $0.0002722 | - | $27,296 |
| Jul-05 2025 | $0.0002722 | $0.00027196 | $0.00027237 | $0.00027217 | - | $27,220 |
| Jul-04 2025 | $0.00027207 | $0.00027198 | $0.00027229 | $0.000272 | - | $27,207 |
| Jul-03 2025 | $0.00027233 | $0.00027198 | $0.00027242 | $0.0002721 | - | $27,234 |
| Jul-02 2025 | $0.0002723 | $0.00027194 | $0.00027241 | $0.00027217 | - | $27,231 |
| Jul-01 2025 | $0.00027227 | $0.00027194 | $0.00027246 | $0.00027227 | - | $27,227 |