時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
Taxpad (TAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035102 | $0.00034847 | $0.0003527 | $0.00034889 | - | $35,102 |
| Aug-19 2025 | $0.00034846 | $0.00034846 | $0.0003491 | $0.00034884 | - | $34,846 |
| Aug-18 2025 | $0.000349 | $0.00034869 | $0.00034914 | $0.0003488 | - | $34,900 |
| Aug-17 2025 | $0.00034912 | $0.00034865 | $0.00034919 | $0.00034886 | - | $34,912 |
| Aug-16 2025 | $0.00034905 | $0.00032992 | $0.00035561 | $0.00032992 | - | $34,906 |
| Aug-15 2025 | $0.00033162 | $0.00031625 | $0.00035055 | $0.00031625 | - | $33,162 |
| Aug-14 2025 | $0.00031621 | $0.00031593 | $0.00031652 | $0.00031628 | - | $31,622 |
| Aug-13 2025 | $0.00031622 | $0.0003158 | $0.00031634 | $0.0003158 | - | $31,622 |
| Aug-12 2025 | $0.00031611 | $0.00030849 | $0.00031674 | $0.00031671 | - | $31,612 |
| Aug-11 2025 | $0.00031637 | $0.00031621 | $0.00033102 | $0.00032334 | - | $31,637 |
| Aug-10 2025 | $0.00032399 | $0.00031519 | $0.00034852 | $0.00033791 | - | $32,399 |
| Aug-09 2025 | $0.00033764 | $0.00030266 | $0.00034334 | $0.00030271 | - | $33,764 |
| Aug-08 2025 | $0.00030265 | $0.00030262 | $0.00030316 | $0.00030316 | - | $30,265 |
| Aug-07 2025 | $0.0003029 | $0.00029521 | $0.00030743 | $0.00029843 | - | $30,290 |
| Aug-06 2025 | $0.00029805 | $0.00028993 | $0.00030905 | $0.00030905 | - | $29,805 |