時価総額 MX$40.74T
-0.77%
ボリューム24h MX$2.10T
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
硬貨
28.026
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-03 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
May-02 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
May-01 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
Apr-30 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
Apr-29 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
Apr-28 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
Apr-27 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | - | - |
Apr-26 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002495675 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$16,208 | - |
Apr-25 2023 | MX$0.000000000000000002673937 | MX$0.000000000000000002673937 | MX$0.0000000000000000028522 | MX$0.0000000000000000028522 | MX$31,985 | - |
Apr-24 2023 | MX$0.0000000000000000028522 | MX$0.0000000000000000028522 | MX$0.0000000000000000028522 | MX$0.0000000000000000028522 | - | - |
Apr-23 2023 | MX$0.0000000000000000028522 | MX$0.0000000000000000028522 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$3,338 | - |
Apr-22 2023 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | - | - |
Apr-21 2023 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | - | - |
Apr-20 2023 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | - | - |
Apr-19 2023 | MX$0.000000000000000003030462 | MX$0.000000000000000003030462 | MX$0.000000000000000003208725 | MX$0.000000000000000003208725 | - | - |
Tax Haven Inu(TAXHAVENINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.82625 MXN.