時価総額 ₩3,640.96T
1.04%
ボリューム24h ₩138.91T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-03 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
May-02 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
May-01 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
Apr-30 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
Apr-29 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
Apr-28 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
Apr-27 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | - | - |
Apr-26 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000194571999 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩1,263,662 | - |
Apr-25 2023 | ₩0.000000000000000208469999 | ₩0.000000000000000208469999 | ₩0.000000000000000222367999 | ₩0.000000000000000222367999 | ₩2,493,635 | - |
Apr-24 2023 | ₩0.000000000000000222367999 | ₩0.000000000000000222367999 | ₩0.000000000000000222367999 | ₩0.000000000000000222367999 | - | - |
Apr-23 2023 | ₩0.000000000000000222367999 | ₩0.000000000000000222367999 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩260,240 | - |
Apr-22 2023 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | - | - |
Apr-21 2023 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | - | - |
Apr-20 2023 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | - | - |
Apr-19 2023 | ₩0.000000000000000236266 | ₩0.000000000000000236266 | ₩0.000000000000000250163999 | ₩0.000000000000000250163999 | - | - |
Tax Haven Inu(TAXHAVENINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.