時価総額 $2.53T
-2.67%
ボリューム24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
硬貨
29.362
+17
取引所
885
最後の更新
30 秒 前
TasteCoin TC (TC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-22 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-21 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-20 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-19 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-18 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-17 2023 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | $0.000000000124284692998939 | - | - |
| Jul-16 2023 | $0.00000000012517975408051 | $0.000000000121354210265909 | $0.00000000012823894806318 | $0.000000000123139453986529 | $0 | - |
| Jul-15 2023 | $0.00000000012298397415634 | $0.0000000001051737098961 | $0.00000000012298397415634 | $0.0000000001051737098961 | $1 | - |
| Jul-14 2023 | $0.00000000010472259998079 | $0.000000000090159616338107 | $0.00000000010472259998079 | $0.00000000010172463929072 | $2 | - |
| Jul-13 2023 | $0.0000000001007723489305 | $0.000000000097420720683166 | $0.00000000013180276638787 | $0.00000000013180276638787 | $4 | - |
| Jul-12 2023 | $0.00000000013164389443203 | $0.000000000131569113828599 | $0.0000000001676538277918 | $0.00000000016681814253751 | $3 | - |
| Jul-11 2023 | $0.0000000001664296396027 | $0.00000000015342740541303 | $0.00000000016760344407453 | $0.00000000015348018441431 | $1 | - |
| Jul-10 2023 | $0.00000000015277702489574 | $0.00000000015217611194814 | $0.00000000033980027038641 | $0.00000000033909275903836 | $15 | - |
| Jul-09 2023 | $0.00000000034156948502242 | $0.00000000034119416039968 | $0.0000000003421605450954 | $0.00000000034179855148254 | $8 | - |