時価総額 $2.48T -2.42%
ボリューム24h $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
硬貨 28.326 +21
取引所 885
最後の更新 2 分 前
TasteCoin TC TC

TasteCoin TC (TC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-22 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-21 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-20 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-19 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-18 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-17 2023 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 $0.000000000124284692998939 - -
Jul-16 2023 $0.00000000012517975408051 $0.000000000121354210265909 $0.00000000012823894806318 $0.000000000123139453986529 $0 -
Jul-15 2023 $0.00000000012298397415634 $0.0000000001051737098961 $0.00000000012298397415634 $0.0000000001051737098961 $1 -
Jul-14 2023 $0.00000000010472259998079 $0.000000000090159616338107 $0.00000000010472259998079 $0.00000000010172463929072 $2 -
Jul-13 2023 $0.0000000001007723489305 $0.000000000097420720683166 $0.00000000013180276638787 $0.00000000013180276638787 $4 -
Jul-12 2023 $0.00000000013164389443203 $0.000000000131569113828599 $0.0000000001676538277918 $0.00000000016681814253751 $3 -
Jul-11 2023 $0.0000000001664296396027 $0.00000000015342740541303 $0.00000000016760344407453 $0.00000000015348018441431 $1 -
Jul-10 2023 $0.00000000015277702489574 $0.00000000015217611194814 $0.00000000033980027038641 $0.00000000033909275903836 $15 -
Jul-09 2023 $0.00000000034156948502242 $0.00000000034119416039968 $0.0000000003421605450954 $0.00000000034179855148254 $8 -

TasteCoin TC(TC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、09-06-2024日から。