時価総額 €2.30T
2.3%
ボリューム24h €80.85B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-22 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-21 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-20 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-19 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-18 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-17 2023 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | €0.000000000115743848896052 | - | - |
Jul-16 2023 | €0.000000000116577401380097 | €0.000000000113014748936436 | €0.000000000119426367552278 | €0.000000000114677310708575 | €0 | - |
Jul-15 2023 | €0.000000000114532515452316 | €0.00000000009794617255204 | €0.000000000114532515452316 | €0.00000000009794617255204 | €1 | - |
Jul-14 2023 | €0.00000000009752606291011 | €0.000000000083963847503352 | €0.00000000009752606291011 | €0.000000000094734122078661 | €2 | - |
Jul-13 2023 | €0.000000000093847273111996 | €0.000000000090725968757818 | €0.000000000122745280281695 | €0.000000000122745280281695 | €3 | - |
Jul-12 2023 | €0.00000000012259732600666 | €0.000000000122527684326298 | €0.000000000156132656745947 | €0.000000000155354399782332 | €3 | - |
Jul-11 2023 | €0.000000000154992594769202 | €0.000000000142883874113046 | €0.000000000156085735397728 | €0.000000000142933026141358 | €1 | - |
Jul-10 2023 | €0.000000000142278187744904 | €0.000000000141718569535063 | €0.000000000316449195805455 | €0.000000000315790304637243 | €14 | - |
Jul-09 2023 | €0.000000000318096830011679 | €0.000000000317747297697013 | €0.000000000318647272436444 | €0.000000000318310155024659 | €7 | - |
TasteCoin TC(TC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、08-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93128 EUR.