時価総額 €2.30T 2.3%
ボリューム24h €80.85B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
硬貨 27.891 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-23 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-22 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-21 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-20 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-19 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-18 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-17 2023 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 €0.000000000115743848896052 - -
Jul-16 2023 €0.000000000116577401380097 €0.000000000113014748936436 €0.000000000119426367552278 €0.000000000114677310708575 €0 -
Jul-15 2023 €0.000000000114532515452316 €0.00000000009794617255204 €0.000000000114532515452316 €0.00000000009794617255204 €1 -
Jul-14 2023 €0.00000000009752606291011 €0.000000000083963847503352 €0.00000000009752606291011 €0.000000000094734122078661 €2 -
Jul-13 2023 €0.000000000093847273111996 €0.000000000090725968757818 €0.000000000122745280281695 €0.000000000122745280281695 €3 -
Jul-12 2023 €0.00000000012259732600666 €0.000000000122527684326298 €0.000000000156132656745947 €0.000000000155354399782332 €3 -
Jul-11 2023 €0.000000000154992594769202 €0.000000000142883874113046 €0.000000000156085735397728 €0.000000000142933026141358 €1 -
Jul-10 2023 €0.000000000142278187744904 €0.000000000141718569535063 €0.000000000316449195805455 €0.000000000315790304637243 €14 -
Jul-09 2023 €0.000000000318096830011679 €0.000000000317747297697013 €0.000000000318647272436444 €0.000000000318310155024659 €7 -

TasteCoin TC(TC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、08-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93128 EUR.