時価総額 CA$3.57T
3.77%
ボリューム24h CA$227.70B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-22 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-21 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-20 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-19 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-18 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-17 2023 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | CA$0.000000000170844224690202 | - | - |
| Jul-16 2023 | CA$0.00000000017207459355415 | CA$0.000000000166815924515725 | CA$0.000000000176279822786608 | CA$0.000000000169269956238963 | CA$0 | - |
| Jul-15 2023 | CA$0.000000000169056230554788 | CA$0.000000000144573885097376 | CA$0.000000000169056230554788 | CA$0.000000000144573885097376 | CA$1 | - |
| Jul-14 2023 | CA$0.000000000143953780385593 | CA$0.000000000123935211810688 | CA$0.000000000143953780385593 | CA$0.000000000139832723661809 | CA$2 | - |
| Jul-13 2023 | CA$0.000000000138523686286843 | CA$0.000000000133916471065493 | CA$0.000000000181178718732093 | CA$0.000000000181178718732093 | CA$5 | - |
| Jul-12 2023 | CA$0.000000000180960330164157 | CA$0.00000000018085753525107 | CA$0.000000000230460304759164 | CA$0.000000000229311555094911 | CA$4 | - |
| Jul-11 2023 | CA$0.000000000228777511190663 | CA$0.000000000210904380028859 | CA$0.00000000023039104629373 | CA$0.000000000210976931099598 | CA$2 | - |
| Jul-10 2023 | CA$0.000000000210010353962182 | CA$0.000000000209184327006152 | CA$0.000000000467096247678566 | CA$0.00000000046612368842931 | CA$21 | - |
| Jul-09 2023 | CA$0.000000000469528245501518 | CA$0.000000000469012316768608 | CA$0.000000000470340728499038 | CA$0.000000000469843124838929 | CA$11 | - |
TasteCoin TC（TC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.