時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
24 秒 前
Target Coin (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
| Oct-21 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
| Oct-20 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
| Oct-19 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
| Oct-18 2019 | $0.0000017515 | $0.0000017515 | $0.0000017515 | $0.0000017515 | - | $1,668 |
| Oct-17 2019 | $0.0000017515 | $0.0000017511 | $0.0000017591 | $0.0000017591 | - | $1,668 |
| Oct-16 2019 | $0.0000017607 | $0.0000017412 | $0.0000018167 | $0.0000018135 | $22 | $1,677 |
| Oct-15 2019 | $0.0000018144 | $0.0000017945 | $0.0000018782 | $0.00000187 | $22 | $1,728 |
| Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.00003314 | $0.0000072817 | $656 | $1,780 |
| Oct-13 2019 | $0.0000072817 | $0.000001838 | $0.00005168 | $0.0000036156 | $1,902 | $6,935 |
| Oct-12 2019 | $0.0000036175 | $0.0000017996 | $0.0000057473 | $0.0000057473 | $40 | $3,445 |
| Oct-11 2019 | $0.0000057473 | $0.0000057473 | $0.0000057473 | $0.0000057473 | - | $5,474 |
| Oct-10 2019 | $0.0000057473 | $0.0000056491 | $0.0000058154 | $0.0000057971 | - | $5,474 |
| Oct-09 2019 | $0.0000057976 | $0.0000057187 | $0.000056 | $0.000056 | $0 | $5,522 |
| Oct-08 2019 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | - | $53,339 |