時価総額 AR$2,414.56T
0.48%
ボリューム24h AR$137.95T
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
硬貨
28.155
+7
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | - | AR$1,542,305 |
Oct-21 2019 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | - | AR$1,542,305 |
Oct-20 2019 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | - | AR$1,542,305 |
Oct-19 2019 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | - | AR$1,542,305 |
Oct-18 2019 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | AR$0.00161933 | - | AR$1,542,305 |
Oct-17 2019 | AR$0.00161933 | AR$0.00161897 | AR$0.00162633 | AR$0.00162633 | - | AR$1,542,305 |
Oct-16 2019 | AR$0.00162783 | AR$0.00160976 | AR$0.00167961 | AR$0.00167664 | AR$19,895 | AR$1,550,400 |
Oct-15 2019 | AR$0.00167742 | AR$0.00165909 | AR$0.00173647 | AR$0.00172887 | AR$20,501 | AR$1,597,626 |
Oct-14 2019 | AR$0.00172828 | AR$0.00168761 | AR$0.030638 | AR$0.00673203 | AR$606,690 | AR$1,646,074 |
Oct-13 2019 | AR$0.00673203 | AR$0.00169924 | AR$0.047778 | AR$0.00334271 | AR$1,758,304 | AR$6,411,793 |
Oct-12 2019 | AR$0.00334439 | AR$0.00166379 | AR$0.00531342 | AR$0.00531342 | AR$36,542 | AR$3,185,302 |
Oct-11 2019 | AR$0.00531342 | AR$0.00531342 | AR$0.00531342 | AR$0.00531342 | - | AR$5,060,666 |
Oct-10 2019 | AR$0.00531342 | AR$0.00522264 | AR$0.00537636 | AR$0.00535952 | - | AR$5,060,666 |
Oct-09 2019 | AR$0.00535997 | AR$0.00528697 | AR$0.051775 | AR$0.051775 | AR$38 | AR$5,105,005 |
Oct-08 2019 | AR$0.051775 | AR$0.051775 | AR$0.051775 | AR$0.051775 | - | AR$49,312,455 |
Target Coin(TGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、02-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.5043 ARS.