時価総額 $3.17T
-0.64%
ボリューム24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
TapSwap (TAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00047601 | $0.00046269 | $0.00047651 | $0.00046269 | - | - |
| Dec-27 2025 | $0.00046269 | $0.00043865 | $0.00046269 | $0.00043865 | - | - |
| Dec-26 2025 | $0.00043865 | $0.00043385 | $0.00044883 | $0.00043385 | - | - |
| Dec-25 2025 | $0.00043385 | $0.00042703 | $0.00043783 | $0.00042703 | - | - |
| Dec-24 2025 | $0.00042703 | $0.00041519 | $0.00042703 | $0.00041519 | - | - |
| Dec-23 2025 | $0.00041519 | $0.00040516 | $0.00044263 | $0.00044263 | $314 | - |
| Dec-22 2025 | $0.00044263 | $0.00038502 | $0.00045943 | $0.00039463 | - | - |
| Dec-21 2025 | $0.00039463 | $0.00038991 | $0.00039463 | $0.00038991 | - | - |
| Dec-20 2025 | $0.00038991 | $0.00038991 | $0.00039579 | $0.00039579 | - | - |
| Dec-19 2025 | $0.00039579 | $0.00037372 | $0.00043987 | $0.00043987 | - | - |
| Dec-18 2025 | $0.00043987 | $0.00043987 | $0.00045695 | $0.00045062 | - | - |
| Dec-17 2025 | $0.00045062 | $0.00045062 | $0.0004716 | $0.0004716 | $6 | - |
| Dec-16 2025 | $0.0004716 | $0.00042238 | $0.0004716 | $0.00042238 | - | - |
| Dec-15 2025 | $0.00042238 | $0.00041761 | $0.00044285 | $0.00044093 | - | - |
| Dec-14 2025 | $0.00044093 | $0.00044093 | $0.00045158 | $0.00045158 | - | - |