時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
TapSwap (TAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077505 | $0.00077505 | $0.00079834 | $0.00078937 | - | - |
| Oct-03 2025 | $0.00079324 | $0.00077488 | $0.00080376 | $0.00079933 | - | - |
| Oct-02 2025 | $0.00079933 | $0.00076485 | $0.00079933 | $0.00076485 | - | - |
| Oct-01 2025 | $0.00076485 | $0.00071826 | $0.00076801 | $0.00071826 | $33 | - |
| Sep-30 2025 | $0.00071826 | $0.00071826 | $0.00076231 | $0.00076231 | - | - |
| Sep-29 2025 | $0.00076231 | $0.00074448 | $0.00076505 | $0.00074918 | - | - |
| Sep-28 2025 | $0.00074918 | $0.00073986 | $0.00076413 | $0.00076413 | - | - |
| Sep-27 2025 | $0.00076413 | $0.00074872 | $0.00076679 | $0.00075574 | - | - |
| Sep-26 2025 | $0.00075574 | $0.00072806 | $0.00076277 | $0.00075325 | $246 | - |
| Sep-25 2025 | $0.00075325 | $0.00075325 | $0.00079961 | $0.00079961 | - | - |
| Sep-24 2025 | $0.00079961 | $0.00078708 | $0.00079961 | $0.00078708 | - | - |
| Sep-23 2025 | $0.00078708 | $0.00077424 | $0.00079687 | $0.00077424 | $100 | - |
| Sep-22 2025 | $0.00077424 | $0.00077424 | $0.00086486 | $0.00086486 | - | - |
| Sep-21 2025 | $0.00085171 | $0.00084494 | $0.00086577 | $0.00086577 | - | - |
| Sep-20 2025 | $0.00086577 | $0.00085239 | $0.00089323 | $0.00089323 | - | - |