時価総額 $3.21T
-1.19%
ボリューム24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
48 秒 前
TapSwap (TAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00040986 | $0.00040986 | $0.00041154 | $0.00041154 | - | - |
| Jan-23 2026 | $0.00041154 | $0.00041154 | $0.00042155 | $0.00042155 | - | - |
| Jan-22 2026 | $0.00042155 | $0.00042155 | $0.00042523 | $0.00042523 | - | - |
| Jan-21 2026 | $0.00042523 | $0.00041382 | $0.00042523 | $0.0004221 | - | - |
| Jan-20 2026 | $0.0004221 | $0.0004221 | $0.00046023 | $0.00046023 | - | - |
| Jan-19 2026 | $0.00046023 | $0.00046023 | $0.00046023 | $0.00046023 | - | - |
| Jan-18 2026 | $0.00046023 | $0.00046023 | $0.00047262 | $0.00047262 | - | - |
| Jan-17 2026 | $0.00047262 | $0.00045711 | $0.00047262 | $0.00045711 | - | - |
| Jan-16 2026 | $0.00045711 | $0.00045711 | $0.00046879 | $0.00046874 | - | - |
| Jan-15 2026 | $0.00046874 | $0.00046874 | $0.00048323 | $0.00048271 | - | - |
| Jan-14 2026 | $0.00048271 | $0.00048183 | $0.00048368 | $0.00048183 | - | - |
| Jan-13 2026 | $0.00048183 | $0.00046546 | $0.00048183 | $0.0004758 | - | - |
| Jan-12 2026 | $0.0004758 | $0.00046232 | $0.0004758 | $0.00046931 | - | - |
| Jan-11 2026 | $0.00046931 | $0.00046931 | $0.00047927 | $0.00047388 | - | - |
| Jan-10 2026 | $0.00047388 | $0.00047247 | $0.00047388 | $0.00047247 | - | - |