時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
TapSwap (TAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0020211 | $0.00199096 | $0.00206126 | $0.00199096 | $317,156 | - |
| Jul-12 2025 | $0.00199134 | $0.00197142 | $0.00217029 | $0.00209931 | $282,531 | - |
| Jul-11 2025 | $0.00204953 | $0.00199016 | $0.00243504 | $0.00209778 | $246,305 | - |
| Jul-10 2025 | $0.0020185 | $0.00197043 | $0.00210687 | $0.0020493 | $192,478 | - |
| Jul-09 2025 | $0.00196165 | $0.00194094 | $0.00206703 | $0.00203309 | $161,872 | - |
| Jul-08 2025 | $0.00196598 | $0.00195412 | $0.00208526 | $0.00202694 | $210,327 | - |
| Jul-07 2025 | $0.00200999 | $0.00193345 | $0.0020328 | $0.0019641 | $200,400 | - |
| Jul-06 2025 | $0.00199284 | $0.00198335 | $0.00220441 | $0.00219538 | $168,146 | - |
| Jul-05 2025 | $0.0021762 | $0.00208905 | $0.00219507 | $0.00214064 | $158,811 | - |
| Jul-04 2025 | $0.00214304 | $0.00203875 | $0.00216581 | $0.00213304 | $184,312 | - |
| Jul-03 2025 | $0.00215067 | $0.00214054 | $0.00232959 | $0.00232959 | $185,240 | - |
| Jul-02 2025 | $0.00231332 | $0.00219053 | $0.00241432 | $0.00239792 | $169,901 | - |
| Jul-01 2025 | $0.00228461 | $0.00226476 | $0.00250031 | $0.00233134 | $183,282 | - |
| Jun-30 2025 | $0.00226195 | $0.00222816 | $0.00243993 | $0.00241555 | $236,874 | - |
| Jun-29 2025 | $0.00242605 | $0.00214487 | $0.0027215 | $0.0027215 | $255,764 | - |