時価総額 $2.59T
-1.01%
ボリューム24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
TapSwap (TAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00036749 | $0.00036475 | $0.00036749 | $0.00036521 | - | - |
| Mar-12 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-11 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-10 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-09 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-08 2026 | $0.00036521 | $0.00036215 | $0.00037398 | $0.00036359 | - | - |
| Mar-07 2026 | $0.00036359 | $0.00036359 | $0.00037187 | $0.00037187 | - | - |
| Mar-06 2026 | $0.00037187 | $0.00033937 | $0.00037187 | $0.00033937 | - | - |
| Mar-05 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-04 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-03 2026 | $0.00033937 | $0.00033937 | $0.00035659 | $0.00035659 | - | - |
| Mar-02 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Mar-01 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Feb-28 2026 | $0.00035659 | $0.00034739 | $0.00035659 | $0.00035393 | - | - |
| Feb-27 2026 | $0.00035393 | $0.00035393 | $0.00036141 | $0.00035783 | - | - |