時価総額 $2.56T
3.47%
ボリューム24h $163.96B
1.77%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.65%
硬貨
28.253
+41
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-20 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-19 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-18 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-17 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-16 2022 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Mar-15 2022 | $0.00007528 | $0.00007508 | $0.00007691 | $0.00007634 | - | - |
Mar-14 2022 | $0.00007634 | $0.00007463 | $0.0000789 | $0.00007649 | $782 | - |
Mar-13 2022 | $0.00007649 | $0.00007649 | $0.00008015 | $0.00007906 | $809 | - |
Mar-12 2022 | $0.00007906 | $0.00007906 | $0.00008115 | $0.0000798 | $223 | - |
Mar-11 2022 | $0.0000798 | $0.00007835 | $0.00008095 | $0.00007963 | $285 | - |
Mar-10 2022 | $0.00007963 | $0.00007916 | $0.00008052 | $0.00008052 | $148 | - |
Mar-09 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
Mar-08 2022 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | - | - |
Mar-07 2022 | $0.00008052 | $0.00007815 | $0.00008238 | $0.00008238 | - | - |