時価総額 $2.45T
-2.2%
ボリューム24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Tank Battle (TBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-04 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-03 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-02 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jul-01 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-30 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-29 2023 | $0.00014072 | $0.00014072 | $0.00014072 | $0.00014072 | - | - |
| Jun-28 2023 | $0.00014096 | $0.0001388 | $0.00014466 | $0.00014466 | - | - |
| Jun-27 2023 | $0.00014476 | $0.00014314 | $0.00014593 | $0.00014368 | $3 | - |
| Jun-26 2023 | $0.00014367 | $0.00014319 | $0.0001596 | $0.0001596 | $511 | - |
| Jun-25 2023 | $0.00015939 | $0.00015802 | $0.00015988 | $0.00015802 | $4 | - |
| Jun-24 2023 | $0.00015801 | $0.00015557 | $0.00016547 | $0.00016314 | $8 | - |
| Jun-23 2023 | $0.00016314 | $0.00016067 | $0.00016314 | $0.00016188 | - | - |
| Jun-22 2023 | $0.00016143 | $0.00016143 | $0.00017743 | $0.00017332 | $226 | - |
| Jun-21 2023 | $0.00017398 | $0.00017263 | $0.00020028 | $0.00020028 | $945 | - |